2024 Nisan — Ripple Aylık Fiyatı
Aralık: 2024-04-01 → 2024-04-30
Gün
30
Değişim
-18,14%
Ort. Kapanış
$ 0,55
Hacim (Toplam)
49.385.044.252
En yüksek kapanış ve hacim bilgileri
- 2024-04-01 — $ 0,63
- 2024-04-11 — $ 0,62
- 2024-04-09 — $ 0,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-04-01 | $ 34.561.603.886,81 | 732.142.319 | $ 0,6290 |
| 2024-04-02 | $ 33.682.651.601,27 | 1.800.822.369 | $ 0,6122 |
| 2024-04-03 | $ 32.172.051.114,73 | 2.179.373.589 | $ 0,5852 |
| 2024-04-04 | $ 31.647.732.123,40 | 1.630.542.336 | $ 0,5754 |
| 2024-04-05 | $ 32.644.896.842,28 | 2.192.296.816 | $ 0,5935 |
| 2024-04-06 | $ 32.396.767.457,24 | 1.522.489.715 | $ 0,5881 |
| 2024-04-07 | $ 32.626.389.671,82 | 844.787.189 | $ 0,5934 |
| 2024-04-08 | $ 32.726.439.809,18 | 917.016.883 | $ 0,5947 |
| 2024-04-09 | $ 33.906.075.770,41 | 1.976.633.581 | $ 0,6155 |
| 2024-04-10 | $ 33.802.909.045,71 | 2.325.731.293 | $ 0,6137 |
| 2024-04-11 | $ 33.999.810.733,86 | 2.307.237.722 | $ 0,6174 |
| 2024-04-12 | $ 33.528.540.225,70 | 1.207.823.948 | $ 0,6089 |
| 2024-04-13 | $ 30.211.663.516,75 | 2.787.087.619 | $ 0,5485 |
| 2024-04-14 | $ 26.528.974.004,23 | 3.753.284.209 | $ 0,4809 |
| 2024-04-15 | $ 27.843.729.570,50 | 2.763.070.329 | $ 0,5051 |
| 2024-04-16 | $ 27.395.426.321,65 | 2.330.506.724 | $ 0,4975 |
| 2024-04-17 | $ 27.380.210.300,23 | 1.875.946.816 | $ 0,4964 |
| 2024-04-18 | $ 27.284.905.063,90 | 1.737.556.166 | $ 0,4948 |
| 2024-04-19 | $ 27.734.895.374,22 | 1.400.559.368 | $ 0,5026 |
| 2024-04-20 | $ 27.799.384.372,04 | 2.152.015.539 | $ 0,5043 |
| 2024-04-21 | $ 29.130.877.514,95 | 1.198.726.897 | $ 0,5286 |
| 2024-04-22 | $ 28.911.826.071,83 | 838.991.357 | $ 0,5243 |
| 2024-04-23 | $ 30.664.208.232,56 | 1.670.893.670 | $ 0,5561 |
| 2024-04-24 | $ 30.059.898.224,59 | 1.260.908.927 | $ 0,5453 |
| 2024-04-25 | $ 29.053.044.957,67 | 1.425.890.171 | $ 0,5271 |
| 2024-04-26 | $ 28.975.660.062,84 | 1.198.407.375 | $ 0,5254 |
| 2024-04-27 | $ 29.039.049.177,97 | 1.089.752.668 | $ 0,5259 |
| 2024-04-28 | $ 28.641.470.302,60 | 682.968.216 | $ 0,5185 |
| 2024-04-29 | $ 28.171.052.737,96 | 521.543.884 | $ 0,5100 |
| 2024-04-30 | $ 28.447.759.625,97 | 1.060.036.557 | $ 0,5149 |