2024 Haziran — Ripple Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-8,95%
Ort. Kapanış
$ 0,49
Hacim (Toplam)
26.760.087.455
En yüksek kapanış ve hacim bilgileri
- 2024-06-06 — $ 0,53
- 2024-06-05 — $ 0,53
- 2024-06-07 — $ 0,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 28.762.498.683,16 | 929.888.631 | $ 0,5180 |
| 2024-06-02 | $ 28.713.066.172,37 | 416.219.411 | $ 0,5180 |
| 2024-06-03 | $ 28.459.868.298,88 | 553.036.452 | $ 0,5131 |
| 2024-06-04 | $ 28.828.528.153,21 | 850.885.388 | $ 0,5201 |
| 2024-06-05 | $ 29.148.962.147,63 | 902.630.310 | $ 0,5259 |
| 2024-06-06 | $ 29.139.627.869,01 | 849.105.641 | $ 0,5263 |
| 2024-06-07 | $ 28.960.043.467,07 | 848.184.259 | $ 0,5217 |
| 2024-06-08 | $ 27.692.854.443,16 | 1.968.456.098 | $ 0,4989 |
| 2024-06-09 | $ 27.387.559.597,76 | 620.446.466 | $ 0,4932 |
| 2024-06-10 | $ 27.675.853.573,94 | 437.025.959 | $ 0,4985 |
| 2024-06-11 | $ 27.551.690.500,98 | 892.089.730 | $ 0,4967 |
| 2024-06-12 | $ 26.658.154.288,81 | 1.387.973.865 | $ 0,4803 |
| 2024-06-13 | $ 27.282.441.135,23 | 1.129.716.568 | $ 0,4914 |
| 2024-06-14 | $ 26.533.832.939,27 | 943.675.434 | $ 0,4765 |
| 2024-06-15 | $ 26.353.878.418,93 | 1.118.227.106 | $ 0,4741 |
| 2024-06-16 | $ 27.264.082.624,99 | 645.326.554 | $ 0,4906 |
| 2024-06-17 | $ 27.134.294.825,74 | 555.500.508 | $ 0,4886 |
| 2024-06-18 | $ 27.987.360.241,61 | 1.766.249.324 | $ 0,5044 |
| 2024-06-19 | $ 27.228.211.185,58 | 1.819.869.616 | $ 0,4907 |
| 2024-06-20 | $ 27.374.891.992,65 | 865.490.750 | $ 0,4930 |
| 2024-06-21 | $ 27.181.794.563,76 | 958.050.789 | $ 0,4886 |
| 2024-06-22 | $ 27.175.338.465,61 | 1.008.516.403 | $ 0,4886 |
| 2024-06-23 | $ 27.053.186.980,82 | 353.317.004 | $ 0,4863 |
| 2024-06-24 | $ 26.638.519.238,18 | 395.174.988 | $ 0,4790 |
| 2024-06-25 | $ 26.361.356.093,73 | 1.160.121.494 | $ 0,4743 |
| 2024-06-26 | $ 26.449.940.818,18 | 751.421.185 | $ 0,4755 |
| 2024-06-27 | $ 26.144.492.715,00 | 773.327.603 | $ 0,4694 |
| 2024-06-28 | $ 26.423.340.758,58 | 722.904.507 | $ 0,4746 |
| 2024-06-29 | $ 26.212.053.088,53 | 841.678.410 | $ 0,4708 |
| 2024-06-30 | $ 26.253.286.526,96 | 295.577.001 | $ 0,4717 |