2024 Temmuz — Ripple Aylık Fiyatı
Aralık: 2024-07-01 → 2024-07-31
Gün
31
Değişim
31,95%
Ort. Kapanış
$ 0,53
Hacim (Toplam)
52.219.890.299
En yüksek kapanış ve hacim bilgileri
- 2024-07-18 — $ 0,63
- 2024-07-31 — $ 0,63
- 2024-07-25 — $ 0,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-07-01 | $ 26.475.867.493,39 | 368.676.280 | $ 0,4754 |
| 2024-07-02 | $ 26.531.756.526,88 | 705.154.824 | $ 0,4764 |
| 2024-07-03 | $ 26.944.245.248,11 | 738.569.648 | $ 0,4844 |
| 2024-07-04 | $ 25.991.163.931,72 | 1.145.837.102 | $ 0,4668 |
| 2024-07-05 | $ 24.235.723.137,70 | 1.550.106.175 | $ 0,4337 |
| 2024-07-06 | $ 23.720.339.809,70 | 2.249.831.548 | $ 0,4254 |
| 2024-07-07 | $ 24.994.023.728,32 | 712.480.872 | $ 0,4489 |
| 2024-07-08 | $ 23.301.649.181,38 | 693.806.813 | $ 0,4192 |
| 2024-07-09 | $ 24.039.488.792,05 | 1.645.728.119 | $ 0,4315 |
| 2024-07-10 | $ 24.300.807.518,32 | 1.021.161.739 | $ 0,4358 |
| 2024-07-11 | $ 24.458.409.688,45 | 1.023.616.779 | $ 0,4389 |
| 2024-07-12 | $ 25.030.432.265,97 | 1.200.462.273 | $ 0,4493 |
| 2024-07-13 | $ 26.468.721.333,16 | 1.708.143.215 | $ 0,4750 |
| 2024-07-14 | $ 29.438.182.786,77 | 2.976.186.079 | $ 0,5268 |
| 2024-07-15 | $ 29.217.819.449,76 | 1.532.407.023 | $ 0,5234 |
| 2024-07-16 | $ 29.965.552.583,37 | 1.792.386.347 | $ 0,5377 |
| 2024-07-17 | $ 32.265.300.101,95 | 3.365.824.592 | $ 0,5788 |
| 2024-07-18 | $ 35.102.530.730,86 | 4.234.665.637 | $ 0,6274 |
| 2024-07-19 | $ 31.824.985.472,37 | 2.788.220.013 | $ 0,5692 |
| 2024-07-20 | $ 32.077.743.531,22 | 2.308.007.332 | $ 0,5742 |
| 2024-07-21 | $ 33.275.930.800,03 | 1.439.012.022 | $ 0,5950 |
| 2024-07-22 | $ 33.432.090.664,35 | 1.647.735.330 | $ 0,5980 |
| 2024-07-23 | $ 33.924.582.950,40 | 2.296.442.500 | $ 0,6074 |
| 2024-07-24 | $ 33.445.842.125,36 | 1.651.790.889 | $ 0,5982 |
| 2024-07-25 | $ 34.619.548.841,39 | 2.087.303.623 | $ 0,6185 |
| 2024-07-26 | $ 33.551.041.246,84 | 2.413.626.638 | $ 0,5998 |
| 2024-07-27 | $ 33.785.118.967,62 | 1.478.705.555 | $ 0,6038 |
| 2024-07-28 | $ 33.461.222.350,95 | 1.128.339.419 | $ 0,5978 |
| 2024-07-29 | $ 33.692.290.472,99 | 919.421.006 | $ 0,6022 |
| 2024-07-30 | $ 33.693.210.425,33 | 1.215.789.203 | $ 0,6014 |
| 2024-07-31 | $ 35.106.027.091,89 | 2.180.451.703 | $ 0,6273 |