2024 Ağustos — Ripple Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
-9,10%
Ort. Kapanış
$ 0,58
Hacim (Toplam)
50.907.540.382
En yüksek kapanış ve hacim bilgileri
- 2024-08-01 — $ 0,62
- 2024-08-09 — $ 0,62
- 2024-08-25 — $ 0,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 34.922.068.515,62 | 2.437.342.632 | $ 0,6241 |
| 2024-08-02 | $ 33.435.949.522,59 | 2.106.574.761 | $ 0,5965 |
| 2024-08-03 | $ 31.336.203.534,75 | 1.950.995.786 | $ 0,5608 |
| 2024-08-04 | $ 31.148.787.375,52 | 1.376.747.028 | $ 0,5561 |
| 2024-08-05 | $ 29.353.786.043,34 | 1.188.979.704 | $ 0,5230 |
| 2024-08-06 | $ 27.429.698.169,22 | 4.475.639.992 | $ 0,4903 |
| 2024-08-07 | $ 28.264.677.754,32 | 1.847.497.499 | $ 0,5046 |
| 2024-08-08 | $ 34.080.056.915,59 | 4.339.719.897 | $ 0,6047 |
| 2024-08-09 | $ 34.614.498.154,48 | 3.600.078.090 | $ 0,6180 |
| 2024-08-10 | $ 32.602.368.401,95 | 2.002.417.285 | $ 0,5818 |
| 2024-08-11 | $ 32.874.309.915,44 | 1.153.241.846 | $ 0,5860 |
| 2024-08-12 | $ 30.977.000.852,66 | 1.196.340.831 | $ 0,5529 |
| 2024-08-13 | $ 31.916.231.098,99 | 1.679.555.366 | $ 0,5686 |
| 2024-08-14 | $ 32.334.146.418,00 | 1.312.864.401 | $ 0,5764 |
| 2024-08-15 | $ 31.895.125.288,16 | 1.198.200.170 | $ 0,5685 |
| 2024-08-16 | $ 31.487.109.561,60 | 1.330.753.521 | $ 0,5611 |
| 2024-08-17 | $ 31.653.017.057,99 | 1.051.389.338 | $ 0,5640 |
| 2024-08-18 | $ 31.773.619.165,91 | 447.792.270 | $ 0,5662 |
| 2024-08-19 | $ 31.699.229.123,51 | 617.194.458 | $ 0,5641 |
| 2024-08-20 | $ 33.637.408.468,50 | 1.755.788.085 | $ 0,5991 |
| 2024-08-21 | $ 33.333.279.765,97 | 1.401.494.292 | $ 0,5944 |
| 2024-08-22 | $ 33.743.715.595,90 | 1.278.773.169 | $ 0,6004 |
| 2024-08-23 | $ 33.589.114.363,11 | 1.006.578.176 | $ 0,5977 |
| 2024-08-24 | $ 34.283.938.679,54 | 1.400.222.917 | $ 0,6103 |
| 2024-08-25 | $ 34.491.160.674,31 | 1.209.425.431 | $ 0,6139 |
| 2024-08-26 | $ 33.680.683.543,77 | 934.683.775 | $ 0,5995 |
| 2024-08-27 | $ 32.999.976.385,43 | 1.188.834.411 | $ 0,5873 |
| 2024-08-28 | $ 31.857.488.696,74 | 1.648.249.019 | $ 0,5670 |
| 2024-08-29 | $ 32.069.384.452,16 | 1.500.729.830 | $ 0,5697 |
| 2024-08-30 | $ 31.585.196.062,89 | 1.064.481.735 | $ 0,5615 |
| 2024-08-31 | $ 31.919.312.705,25 | 1.204.954.667 | $ 0,5673 |