2024 Ekim — Ripple Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
-14,59%
Ort. Kapanış
$ 0,54
Hacim (Toplam)
40.855.170.516
En yüksek kapanış ve hacim bilgileri
- 2024-10-01 — $ 0,61
- 2024-10-02 — $ 0,60
- 2024-10-17 — $ 0,55
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 34.688.823.292,80 | 2.572.233.995 | $ 0,6119 |
| 2024-10-02 | $ 33.843.017.507,64 | 3.132.237.057 | $ 0,5975 |
| 2024-10-03 | $ 30.482.283.203,95 | 2.854.956.361 | $ 0,5388 |
| 2024-10-04 | $ 29.492.016.906,45 | 2.514.792.836 | $ 0,5217 |
| 2024-10-05 | $ 30.241.736.953,74 | 1.756.699.968 | $ 0,5347 |
| 2024-10-06 | $ 29.950.127.382,31 | 704.787.691 | $ 0,5296 |
| 2024-10-07 | $ 30.163.957.726,92 | 661.126.867 | $ 0,5332 |
| 2024-10-08 | $ 29.991.350.948,89 | 1.457.223.446 | $ 0,5298 |
| 2024-10-09 | $ 30.047.537.648,12 | 981.211.616 | $ 0,5305 |
| 2024-10-10 | $ 29.716.396.937,69 | 988.344.201 | $ 0,5242 |
| 2024-10-11 | $ 29.991.523.628,33 | 1.432.557.078 | $ 0,5297 |
| 2024-10-12 | $ 30.490.054.705,50 | 1.190.815.208 | $ 0,5383 |
| 2024-10-13 | $ 30.564.659.258,72 | 645.446.627 | $ 0,5395 |
| 2024-10-14 | $ 30.100.697.508,47 | 722.573.857 | $ 0,5317 |
| 2024-10-15 | $ 31.002.265.585,28 | 1.242.900.976 | $ 0,5476 |
| 2024-10-16 | $ 30.629.081.825,39 | 1.367.435.532 | $ 0,5410 |
| 2024-10-17 | $ 31.018.277.725,85 | 1.323.767.637 | $ 0,5480 |
| 2024-10-18 | $ 30.820.760.554,07 | 1.540.201.677 | $ 0,5437 |
| 2024-10-19 | $ 31.001.905.885,91 | 1.179.631.858 | $ 0,5466 |
| 2024-10-20 | $ 30.867.246.079,88 | 607.926.219 | $ 0,5443 |
| 2024-10-21 | $ 30.973.256.934,50 | 716.137.206 | $ 0,5466 |
| 2024-10-22 | $ 30.875.972.291,16 | 1.687.139.598 | $ 0,5445 |
| 2024-10-23 | $ 30.253.863.576,15 | 1.413.784.342 | $ 0,5335 |
| 2024-10-24 | $ 29.817.145.765,76 | 1.131.889.382 | $ 0,5258 |
| 2024-10-25 | $ 30.184.555.551,54 | 1.105.162.964 | $ 0,5320 |
| 2024-10-26 | $ 28.440.409.038,96 | 1.539.105.236 | $ 0,5009 |
| 2024-10-27 | $ 29.112.702.064,22 | 746.298.139 | $ 0,5125 |
| 2024-10-28 | $ 29.334.461.123,41 | 515.723.361 | $ 0,5164 |
| 2024-10-29 | $ 29.485.957.976,54 | 883.022.545 | $ 0,5191 |
| 2024-10-30 | $ 29.961.006.346,78 | 1.258.508.083 | $ 0,5285 |
| 2024-10-31 | $ 29.701.886.227,68 | 981.528.955 | $ 0,5227 |