2024 Kasım — Ripple Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
255,32%
Ort. Kapanış
$ 0,94
Hacim (Toplam)
240.157.874.782
En yüksek kapanış ve hacim bilgileri
- 2024-11-30 — $ 1,81
- 2024-11-29 — $ 1,53
- 2024-11-28 — $ 1,47
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 28.963.392.418,66 | 1.131.354.676 | $ 0,5091 |
| 2024-11-02 | $ 29.166.533.751,24 | 1.355.947.931 | $ 0,5131 |
| 2024-11-03 | $ 28.985.111.559,77 | 498.091.504 | $ 0,5098 |
| 2024-11-04 | $ 28.618.008.472,12 | 949.812.735 | $ 0,5030 |
| 2024-11-05 | $ 28.588.507.586,62 | 1.127.632.655 | $ 0,5029 |
| 2024-11-06 | $ 29.164.852.946,82 | 1.210.224.258 | $ 0,5128 |
| 2024-11-07 | $ 30.863.600.008,50 | 2.317.119.598 | $ 0,5425 |
| 2024-11-08 | $ 31.525.433.833,76 | 2.234.023.599 | $ 0,5544 |
| 2024-11-09 | $ 31.512.175.151,99 | 1.737.713.572 | $ 0,5541 |
| 2024-11-10 | $ 31.836.113.890,61 | 1.440.484.763 | $ 0,5574 |
| 2024-11-11 | $ 33.489.525.846,21 | 4.261.955.472 | $ 0,5894 |
| 2024-11-12 | $ 35.253.524.705,03 | 4.422.503.003 | $ 0,6194 |
| 2024-11-13 | $ 40.525.483.376,80 | 12.912.751.557 | $ 0,7126 |
| 2024-11-14 | $ 39.323.944.238,49 | 7.120.857.885 | $ 0,6912 |
| 2024-11-15 | $ 43.890.734.442,84 | 10.551.122.422 | $ 0,7740 |
| 2024-11-16 | $ 50.684.897.337,32 | 13.116.899.767 | $ 0,8908 |
| 2024-11-17 | $ 63.977.542.700,94 | 25.751.173.600 | $ 1,1229 |
| 2024-11-18 | $ 60.359.853.822,81 | 13.225.025.169 | $ 1,0602 |
| 2024-11-19 | $ 63.688.503.912,77 | 10.836.262.761 | $ 1,1194 |
| 2024-11-20 | $ 62.700.374.445,76 | 5.476.363.654 | $ 1,1012 |
| 2024-11-21 | $ 63.050.379.292,98 | 7.141.998.956 | $ 1,1071 |
| 2024-11-22 | $ 69.932.142.127,89 | 11.144.862.558 | $ 1,2324 |
| 2024-11-23 | $ 83.112.386.522,42 | 17.433.244.692 | $ 1,4609 |
| 2024-11-24 | $ 83.300.744.233,10 | 17.125.117.613 | $ 1,4647 |
| 2024-11-25 | $ 81.614.292.718,71 | 13.367.222.474 | $ 1,4317 |
| 2024-11-26 | $ 80.506.265.953,68 | 12.629.382.786 | $ 1,4139 |
| 2024-11-27 | $ 79.759.951.140,24 | 10.442.232.772 | $ 1,3995 |
| 2024-11-28 | $ 83.883.091.379,36 | 8.681.413.551 | $ 1,4724 |
| 2024-11-29 | $ 87.107.084.090,90 | 6.394.089.240 | $ 1,5322 |
| 2024-11-30 | $ 103.191.548.907,77 | 14.120.989.557 | $ 1,8090 |