2021 Kasım — Shiba Inu Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
-33,52%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
127.502.406.439
En yüksek kapanış ve hacim bilgileri
- 2021-11-02 — $ 0,00
- 2021-11-03 — $ 0,00
- 2021-11-01 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 36.737.284.692,21 | 7.647.555.222 | $ 0,000067 |
| 2021-11-02 | $ 39.099.662.014,77 | 7.789.456.541 | $ 0,000071 |
| 2021-11-03 | $ 37.877.792.852,62 | 5.159.643.111 | $ 0,000069 |
| 2021-11-04 | $ 31.344.514.626,09 | 6.851.144.228 | $ 0,000056 |
| 2021-11-05 | $ 28.140.266.476,96 | 11.545.507.879 | $ 0,000049 |
| 2021-11-06 | $ 34.832.682.872,86 | 12.008.690.255 | $ 0,000063 |
| 2021-11-07 | $ 32.164.946.211,04 | 6.600.552.691 | $ 0,000059 |
| 2021-11-08 | $ 31.385.130.904,28 | 3.068.586.929 | $ 0,000057 |
| 2021-11-09 | $ 30.370.919.887,61 | 4.555.269.161 | $ 0,000055 |
| 2021-11-10 | $ 30.255.648.285,74 | 3.076.593.035 | $ 0,000055 |
| 2021-11-11 | $ 27.769.210.281,38 | 4.294.474.422 | $ 0,000051 |
| 2021-11-12 | $ 30.931.022.447,86 | 5.424.147.649 | $ 0,000056 |
| 2021-11-13 | $ 28.724.857.297,33 | 2.747.383.077 | $ 0,000052 |
| 2021-11-14 | $ 28.458.274.695,90 | 1.589.156.692 | $ 0,000052 |
| 2021-11-15 | $ 29.325.630.727,56 | 2.352.679.936 | $ 0,000054 |
| 2021-11-16 | $ 29.630.493.951,96 | 2.471.801.287 | $ 0,000054 |
| 2021-11-17 | $ 26.889.250.569,40 | 3.789.251.986 | $ 0,000049 |
| 2021-11-18 | $ 26.518.366.690,42 | 2.299.631.979 | $ 0,000048 |
| 2021-11-19 | $ 23.196.952.031,19 | 3.416.364.762 | $ 0,000042 |
| 2021-11-20 | $ 26.744.626.084,79 | 4.018.897.698 | $ 0,000049 |
| 2021-11-21 | $ 26.281.747.999,75 | 2.272.383.677 | $ 0,000048 |
| 2021-11-22 | $ 24.491.716.701,07 | 1.532.998.900 | $ 0,000044 |
| 2021-11-23 | $ 23.733.982.428,32 | 1.691.602.247 | $ 0,000043 |
| 2021-11-24 | $ 22.768.767.694,83 | 1.751.607.023 | $ 0,000042 |
| 2021-11-25 | $ 20.801.139.833,96 | 3.164.279.300 | $ 0,000038 |
| 2021-11-26 | $ 23.288.544.261,15 | 5.701.986.623 | $ 0,000042 |
| 2021-11-27 | $ 21.164.740.262,67 | 3.593.156.982 | $ 0,000039 |
| 2021-11-28 | $ 21.377.199.875,50 | 1.947.343.342 | $ 0,000039 |
| 2021-11-29 | $ 21.510.937.155,45 | 1.803.217.796 | $ 0,000039 |
| 2021-11-30 | $ 24.249.907.967,21 | 3.337.042.006 | $ 0,000045 |