2021 Aralık — Shiba Inu Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-28,84%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
54.822.295.900
En yüksek kapanış ve hacim bilgileri
- 2021-12-01 — $ 0,00
- 2021-12-02 — $ 0,00
- 2021-12-03 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 26.227.146.482,23 | 9.213.910.913 | $ 0,000047 |
| 2021-12-02 | $ 24.151.563.768,52 | 3.328.037.287 | $ 0,000044 |
| 2021-12-03 | $ 23.319.900.484,77 | 2.057.700.154 | $ 0,000042 |
| 2021-12-04 | $ 22.462.610.152,47 | 2.597.611.899 | $ 0,000041 |
| 2021-12-05 | $ 20.456.793.686,60 | 3.683.920.845 | $ 0,000037 |
| 2021-12-06 | $ 19.955.037.755,47 | 2.216.915.480 | $ 0,000036 |
| 2021-12-07 | $ 20.279.468.640,53 | 2.200.062.905 | $ 0,000037 |
| 2021-12-08 | $ 19.962.661.616,94 | 1.754.792.256 | $ 0,000036 |
| 2021-12-09 | $ 20.326.234.004,68 | 1.147.768.556 | $ 0,000037 |
| 2021-12-10 | $ 19.299.390.544,05 | 1.014.491.008 | $ 0,000035 |
| 2021-12-11 | $ 18.747.189.927,24 | 921.653.346 | $ 0,000034 |
| 2021-12-12 | $ 18.892.968.784,42 | 864.755.181 | $ 0,000034 |
| 2021-12-13 | $ 20.122.253.768,65 | 1.325.673.695 | $ 0,000037 |
| 2021-12-14 | $ 18.129.253.745,24 | 1.319.313.862 | $ 0,000033 |
| 2021-12-15 | $ 18.601.086.715,86 | 1.345.432.221 | $ 0,000034 |
| 2021-12-16 | $ 18.550.839.174,98 | 1.076.554.319 | $ 0,000034 |
| 2021-12-17 | $ 18.018.005.905,23 | 879.083.265 | $ 0,000033 |
| 2021-12-18 | $ 17.142.168.120,87 | 1.080.869.038 | $ 0,000031 |
| 2021-12-19 | $ 17.297.145.207,01 | 636.610.513 | $ 0,000032 |
| 2021-12-20 | $ 17.007.120.556,02 | 544.379.146 | $ 0,000031 |
| 2021-12-21 | $ 17.352.937.255,53 | 1.630.197.249 | $ 0,000032 |
| 2021-12-22 | $ 18.399.650.923,57 | 1.234.209.242 | $ 0,000033 |
| 2021-12-23 | $ 19.337.131.678,25 | 2.175.276.772 | $ 0,000035 |
| 2021-12-24 | $ 21.213.050.188,51 | 1.852.837.798 | $ 0,000039 |
| 2021-12-25 | $ 20.044.341.034,90 | 1.961.113.333 | $ 0,000037 |
| 2021-12-26 | $ 20.880.986.818,28 | 1.058.340.967 | $ 0,000038 |
| 2021-12-27 | $ 21.119.820.940,50 | 1.101.422.664 | $ 0,000038 |
| 2021-12-28 | $ 21.457.675.085,70 | 1.090.737.882 | $ 0,000039 |
| 2021-12-29 | $ 19.369.704.768,57 | 1.615.338.418 | $ 0,000035 |
| 2021-12-30 | $ 18.352.763.923,69 | 1.034.403.997 | $ 0,000034 |
| 2021-12-31 | $ 18.509.600.800,86 | 858.881.693 | $ 0,000034 |