2023 Şubat — Shiba Inu Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
5,96%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
14.159.672.952
En yüksek kapanış ve hacim bilgileri
- 2023-02-05 — $ 0,00
- 2023-02-08 — $ 0,00
- 2023-02-06 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 6.964.453.388,63 | 365.607.860 | $ 0,000012 |
| 2023-02-02 | $ 7.054.096.788,88 | 383.680.086 | $ 0,000012 |
| 2023-02-03 | $ 7.171.801.082,61 | 654.904.666 | $ 0,000012 |
| 2023-02-04 | $ 7.540.804.369,17 | 525.513.726 | $ 0,000013 |
| 2023-02-05 | $ 8.697.534.927,33 | 1.946.108.820 | $ 0,000015 |
| 2023-02-06 | $ 8.484.521.584,87 | 1.123.537.793 | $ 0,000014 |
| 2023-02-07 | $ 8.336.212.358,09 | 678.404.851 | $ 0,000014 |
| 2023-02-08 | $ 8.493.008.506,04 | 570.184.548 | $ 0,000014 |
| 2023-02-09 | $ 8.124.484.233,86 | 437.432.603 | $ 0,000014 |
| 2023-02-10 | $ 7.150.265.356,65 | 561.054.911 | $ 0,000012 |
| 2023-02-11 | $ 7.622.860.260,84 | 550.327.715 | $ 0,000013 |
| 2023-02-12 | $ 7.619.564.933,38 | 359.978.271 | $ 0,000013 |
| 2023-02-13 | $ 7.559.796.343,42 | 396.288.815 | $ 0,000013 |
| 2023-02-14 | $ 7.364.008.467,04 | 404.503.579 | $ 0,000012 |
| 2023-02-15 | $ 7.545.153.396,89 | 351.532.155 | $ 0,000013 |
| 2023-02-16 | $ 8.086.056.893,55 | 480.737.592 | $ 0,000014 |
| 2023-02-17 | $ 7.552.365.634,22 | 611.697.452 | $ 0,000013 |
| 2023-02-18 | $ 7.786.477.723,28 | 399.992.640 | $ 0,000013 |
| 2023-02-19 | $ 7.792.518.959,89 | 267.068.882 | $ 0,000013 |
| 2023-02-20 | $ 7.897.922.924,89 | 523.306.233 | $ 0,000013 |
| 2023-02-21 | $ 7.934.092.071,31 | 363.385.843 | $ 0,000013 |
| 2023-02-22 | $ 7.684.541.849,07 | 389.720.320 | $ 0,000013 |
| 2023-02-23 | $ 7.726.392.207,31 | 312.054.253 | $ 0,000013 |
| 2023-02-24 | $ 7.744.961.920,16 | 441.192.684 | $ 0,000013 |
| 2023-02-25 | $ 7.404.077.809,02 | 302.647.400 | $ 0,000013 |
| 2023-02-26 | $ 7.317.531.048,96 | 248.748.982 | $ 0,000012 |
| 2023-02-27 | $ 7.573.667.444,40 | 264.546.022 | $ 0,000013 |
| 2023-02-28 | $ 7.389.580.306,13 | 245.514.253 | $ 0,000013 |