2023 Haziran — Shiba Inu Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-14,48%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
3.870.605.302
En yüksek kapanış ve hacim bilgileri
- 2023-06-05 — $ 0,00
- 2023-06-03 — $ 0,00
- 2023-06-04 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 5.033.937.245,69 | 110.025.029 | $ 0,0000086 |
| 2023-06-02 | $ 5.001.882.699,95 | 109.022.529 | $ 0,0000085 |
| 2023-06-03 | $ 5.077.323.674,99 | 127.431.265 | $ 0,0000086 |
| 2023-06-04 | $ 5.074.712.715,12 | 69.622.606 | $ 0,0000086 |
| 2023-06-05 | $ 5.082.684.802,07 | 71.299.610 | $ 0,0000086 |
| 2023-06-06 | $ 4.735.721.990,51 | 182.319.201 | $ 0,0000080 |
| 2023-06-07 | $ 4.824.856.286,31 | 115.014.792 | $ 0,0000082 |
| 2023-06-08 | $ 4.657.470.000,77 | 113.226.123 | $ 0,0000079 |
| 2023-06-09 | $ 4.688.025.215,45 | 81.294.134 | $ 0,0000080 |
| 2023-06-10 | $ 4.650.727.144,14 | 94.472.692 | $ 0,0000079 |
| 2023-06-11 | $ 4.068.218.167,17 | 473.267.017 | $ 0,0000069 |
| 2023-06-12 | $ 3.925.617.945,82 | 126.338.127 | $ 0,0000067 |
| 2023-06-13 | $ 3.938.758.758,26 | 115.905.446 | $ 0,0000067 |
| 2023-06-14 | $ 4.005.186.882,86 | 105.426.675 | $ 0,0000068 |
| 2023-06-15 | $ 3.868.285.845,25 | 106.975.367 | $ 0,0000066 |
| 2023-06-16 | $ 3.981.568.961,27 | 78.320.586 | $ 0,0000068 |
| 2023-06-17 | $ 4.019.787.497,28 | 71.321.955 | $ 0,0000068 |
| 2023-06-18 | $ 4.103.253.880,69 | 67.484.817 | $ 0,0000070 |
| 2023-06-19 | $ 4.261.041.762,88 | 221.340.389 | $ 0,0000072 |
| 2023-06-20 | $ 4.251.941.504,56 | 104.212.702 | $ 0,0000072 |
| 2023-06-21 | $ 4.282.529.457,40 | 93.963.592 | $ 0,0000073 |
| 2023-06-22 | $ 4.457.401.162,11 | 130.757.995 | $ 0,0000076 |
| 2023-06-23 | $ 4.617.687.946,57 | 343.631.769 | $ 0,0000078 |
| 2023-06-24 | $ 4.664.266.407,96 | 168.180.019 | $ 0,0000079 |
| 2023-06-25 | $ 4.613.686.062,27 | 116.884.109 | $ 0,0000078 |
| 2023-06-26 | $ 4.633.376.539,30 | 101.563.870 | $ 0,0000079 |
| 2023-06-27 | $ 4.445.582.611,48 | 112.226.054 | $ 0,0000076 |
| 2023-06-28 | $ 4.472.571.567,97 | 77.041.340 | $ 0,0000076 |
| 2023-06-29 | $ 4.263.354.658,15 | 104.719.914 | $ 0,0000072 |
| 2023-06-30 | $ 4.325.588.436,62 | 77.315.575 | $ 0,0000073 |