2023 Eylül — Shiba Inu Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
-8,36%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
2.585.938.190
En yüksek kapanış ve hacim bilgileri
- 2023-09-01 — $ 0,00
- 2023-09-02 — $ 0,00
- 2023-09-03 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 4.705.938.616,69 | 125.558.224 | $ 0,0000080 |
| 2023-09-02 | $ 4.642.584.886,22 | 96.814.519 | $ 0,0000079 |
| 2023-09-03 | $ 4.610.602.528,44 | 68.737.768 | $ 0,0000078 |
| 2023-09-04 | $ 4.533.279.554,83 | 76.485.565 | $ 0,0000077 |
| 2023-09-05 | $ 4.417.056.529,41 | 98.509.536 | $ 0,0000075 |
| 2023-09-06 | $ 4.507.723.377,73 | 81.226.801 | $ 0,0000076 |
| 2023-09-07 | $ 4.517.507.615,18 | 100.233.038 | $ 0,0000077 |
| 2023-09-08 | $ 4.516.655.166,42 | 94.137.763 | $ 0,0000077 |
| 2023-09-09 | $ 4.473.949.009,43 | 66.568.433 | $ 0,0000076 |
| 2023-09-10 | $ 4.457.422.281,19 | 48.028.898 | $ 0,0000076 |
| 2023-09-11 | $ 4.341.885.719,72 | 93.591.102 | $ 0,0000074 |
| 2023-09-12 | $ 4.149.862.886,80 | 130.259.033 | $ 0,0000070 |
| 2023-09-13 | $ 4.231.993.066,36 | 96.470.445 | $ 0,0000072 |
| 2023-09-14 | $ 4.276.684.391,02 | 81.654.345 | $ 0,0000073 |
| 2023-09-15 | $ 4.335.492.187,50 | 81.284.328 | $ 0,0000074 |
| 2023-09-16 | $ 4.391.531.678,18 | 73.238.947 | $ 0,0000075 |
| 2023-09-17 | $ 4.361.369.947,80 | 69.268.951 | $ 0,0000074 |
| 2023-09-18 | $ 4.244.289.391,18 | 73.568.845 | $ 0,0000072 |
| 2023-09-19 | $ 4.280.468.741,49 | 86.587.107 | $ 0,0000073 |
| 2023-09-20 | $ 4.365.670.091,21 | 75.824.526 | $ 0,0000074 |
| 2023-09-21 | $ 4.392.778.505,78 | 90.026.368 | $ 0,0000074 |
| 2023-09-22 | $ 4.273.941.462,28 | 100.388.269 | $ 0,0000072 |
| 2023-09-23 | $ 4.306.095.882,63 | 68.984.760 | $ 0,0000073 |
| 2023-09-24 | $ 4.423.539.378,13 | 141.657.461 | $ 0,0000075 |
| 2023-09-25 | $ 4.301.548.822,81 | 92.204.647 | $ 0,0000073 |
| 2023-09-26 | $ 4.291.929.101,48 | 76.708.167 | $ 0,0000073 |
| 2023-09-27 | $ 4.278.455.751,85 | 61.417.315 | $ 0,0000073 |
| 2023-09-28 | $ 4.250.816.275,99 | 75.031.001 | $ 0,0000072 |
| 2023-09-29 | $ 4.306.604.166,84 | 77.670.651 | $ 0,0000073 |
| 2023-09-30 | $ 4.312.625.129,61 | 83.801.375 | $ 0,0000073 |