2024 Mayıs — Shiba Inu Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
15,48%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
19.570.216.827
En yüksek kapanış ve hacim bilgileri
- 2024-05-30 — $ 0,00
- 2024-05-29 — $ 0,00
- 2024-05-22 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 13.282.684.693,57 | 679.448.097 | $ 0,000022 |
| 2024-05-02 | $ 13.373.974.398,46 | 850.635.194 | $ 0,000023 |
| 2024-05-03 | $ 13.494.187.287,75 | 691.066.632 | $ 0,000023 |
| 2024-05-04 | $ 14.435.211.860,22 | 625.553.418 | $ 0,000024 |
| 2024-05-05 | $ 14.781.262.023,65 | 694.441.819 | $ 0,000025 |
| 2024-05-06 | $ 14.539.566.419,11 | 384.490.337 | $ 0,000025 |
| 2024-05-07 | $ 14.065.319.180,03 | 631.854.891 | $ 0,000024 |
| 2024-05-08 | $ 13.587.614.978,33 | 407.730.587 | $ 0,000023 |
| 2024-05-09 | $ 13.279.436.007,87 | 448.154.307 | $ 0,000023 |
| 2024-05-10 | $ 13.866.239.694,49 | 370.248.743 | $ 0,000024 |
| 2024-05-11 | $ 13.219.857.393,07 | 458.972.266 | $ 0,000022 |
| 2024-05-12 | $ 13.247.830.626,91 | 212.343.583 | $ 0,000022 |
| 2024-05-13 | $ 13.156.368.452,15 | 155.099.872 | $ 0,000022 |
| 2024-05-14 | $ 13.745.025.534,70 | 847.101.095 | $ 0,000023 |
| 2024-05-15 | $ 13.527.953.751,74 | 781.955.067 | $ 0,000023 |
| 2024-05-16 | $ 14.922.670.204,57 | 865.796.533 | $ 0,000025 |
| 2024-05-17 | $ 14.455.919.562,68 | 701.330.110 | $ 0,000025 |
| 2024-05-18 | $ 14.725.348.632,60 | 411.374.846 | $ 0,000025 |
| 2024-05-19 | $ 14.593.356.716,24 | 271.726.704 | $ 0,000025 |
| 2024-05-20 | $ 14.050.639.989,63 | 287.510.999 | $ 0,000024 |
| 2024-05-21 | $ 15.218.341.272,35 | 632.106.262 | $ 0,000026 |
| 2024-05-22 | $ 15.255.441.873,71 | 931.438.745 | $ 0,000026 |
| 2024-05-23 | $ 14.903.798.183,90 | 723.040.418 | $ 0,000025 |
| 2024-05-24 | $ 14.499.071.940,35 | 737.181.552 | $ 0,000025 |
| 2024-05-25 | $ 14.378.602.238,20 | 417.250.234 | $ 0,000024 |
| 2024-05-26 | $ 14.690.789.189,83 | 361.331.852 | $ 0,000025 |
| 2024-05-27 | $ 14.339.262.459,24 | 291.297.378 | $ 0,000024 |
| 2024-05-28 | $ 15.013.719.878,25 | 683.674.002 | $ 0,000025 |
| 2024-05-29 | $ 15.702.084.713,87 | 1.252.767.621 | $ 0,000027 |
| 2024-05-30 | $ 16.337.103.617,21 | 1.810.591.791 | $ 0,000028 |
| 2024-05-31 | $ 15.264.804.733,75 | 952.701.872 | $ 0,000026 |