2020 Mayıs — Solana Aylık Fiyatı
Aralık: 2020-05-01 → 2020-05-31
Gün
31
Değişim
-15,48%
Ort. Kapanış
$ 0,61
Hacim (Toplam)
86.419.765
En yüksek kapanış ve hacim bilgileri
- 2020-05-02 — $ 0,72
- 2020-05-03 — $ 0,71
- 2020-05-01 — $ 0,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-05-01 | $ 5.635.423,51 | 5.182.979 | $ 0,6931 |
| 2020-05-02 | $ 5.735.879,90 | 4.174.110 | $ 0,7170 |
| 2020-05-03 | $ 5.669.404,17 | 3.457.575 | $ 0,7124 |
| 2020-05-04 | $ 5.486.412,39 | 3.375.394 | $ 0,6866 |
| 2020-05-05 | $ 5.354.861,58 | 3.467.483 | $ 0,6728 |
| 2020-05-06 | $ 5.195.811,63 | 2.903.981 | $ 0,6503 |
| 2020-05-07 | $ 5.010.066,05 | 2.715.223 | $ 0,6194 |
| 2020-05-08 | $ 4.874.818,72 | 3.385.522 | $ 0,6089 |
| 2020-05-09 | $ 4.827.334,91 | 2.493.704 | $ 0,6089 |
| 2020-05-10 | $ 4.816.707,91 | 2.126.230 | $ 0,6018 |
| 2020-05-11 | $ 4.324.416,95 | 2.370.842 | $ 0,5418 |
| 2020-05-12 | $ 4.171.226,30 | 2.113.481 | $ 0,5139 |
| 2020-05-13 | $ 4.266.741,23 | 2.182.277 | $ 0,5333 |
| 2020-05-14 | $ 4.413.742,90 | 2.337.721 | $ 0,5533 |
| 2020-05-15 | $ 4.570.789,92 | 548.910 | $ 0,5743 |
| 2020-05-16 | $ 4.432.087,51 | 1.837.729 | $ 0,5564 |
| 2020-05-17 | $ 4.752.035,39 | 2.286.736 | $ 0,5990 |
| 2020-05-18 | $ 4.898.008,36 | 2.950.438 | $ 0,6159 |
| 2020-05-19 | $ 5.213.969,63 | 3.280.891 | $ 0,6477 |
| 2020-05-20 | $ 4.996.233,20 | 2.375.973 | $ 0,6219 |
| 2020-05-21 | $ 4.629.608,83 | 2.306.269 | $ 0,5796 |
| 2020-05-22 | $ 4.853.042,59 | 2.791.803 | $ 0,6056 |
| 2020-05-23 | $ 4.919.865,81 | 3.449.951 | $ 0,6150 |
| 2020-05-24 | $ 4.866.957,62 | 2.624.526 | $ 0,6082 |
| 2020-05-25 | $ 4.374.843,16 | 2.831.385 | $ 0,5466 |
| 2020-05-26 | $ 4.809.730,18 | 4.453.912 | $ 0,6022 |
| 2020-05-27 | $ 4.598.505,35 | 2.703.458 | $ 0,5731 |
| 2020-05-28 | $ 4.715.158,09 | 2.545.885 | $ 0,5884 |
| 2020-05-29 | $ 9.366.383,78 | 2.654.599 | $ 0,5722 |
| 2020-05-30 | $ 9.427.078,27 | 2.051.250 | $ 0,5774 |
| 2020-05-31 | $ 9.591.470,34 | 2.439.529 | $ 0,5858 |