2020 Haziran — Solana Aylık Fiyatı
Aralık: 2020-06-01 → 2020-06-30
Gün
30
Değişim
48,20%
Ort. Kapanış
$ 0,65
Hacim (Toplam)
52.858.010
En yüksek kapanış ve hacim bilgileri
- 2020-06-30 — $ 0,85
- 2020-06-29 — $ 0,80
- 2020-06-27 — $ 0,74
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-06-01 | $ 9.399.234,95 | 1.936.502 | $ 0,5757 |
| 2020-06-02 | $ 9.424.972,59 | 2.232.352 | $ 0,5790 |
| 2020-06-03 | $ 9.310.563,11 | 1.384.105 | $ 0,5658 |
| 2020-06-04 | $ 9.614.805,95 | 888.237 | $ 0,5862 |
| 2020-06-05 | $ 9.543.805,26 | 863.890 | $ 0,5868 |
| 2020-06-06 | $ 10.747.702,96 | 4.253.926 | $ 0,6570 |
| 2020-06-07 | $ 10.180.036,84 | 1.644.976 | $ 0,6254 |
| 2020-06-08 | $ 10.138.083,79 | 778.128 | $ 0,6194 |
| 2020-06-09 | $ 10.913.789,39 | 1.450.401 | $ 0,6677 |
| 2020-06-10 | $ 10.726.797,09 | 934.660 | $ 0,6554 |
| 2020-06-11 | $ 10.648.020,65 | 1.145.633 | $ 0,6504 |
| 2020-06-12 | $ 9.341.515,41 | 1.164.520 | $ 0,5720 |
| 2020-06-13 | $ 9.722.321,60 | 962.192 | $ 0,5934 |
| 2020-06-14 | $ 9.955.797,60 | 753.788 | $ 0,6088 |
| 2020-06-15 | $ 9.583.560,13 | 915.552 | $ 0,5862 |
| 2020-06-16 | $ 9.320.494,00 | 1.052.111 | $ 0,5703 |
| 2020-06-17 | $ 9.519.846,39 | 679.085 | $ 0,5851 |
| 2020-06-18 | $ 9.549.958,35 | 704.810 | $ 0,5818 |
| 2020-06-19 | $ 10.224.928,44 | 1.372.641 | $ 0,6200 |
| 2020-06-20 | $ 11.247.343,89 | 7.055.205 | $ 0,6861 |
| 2020-06-21 | $ 10.673.766,04 | 1.745.227 | $ 0,6446 |
| 2020-06-22 | $ 11.086.240,79 | 2.287.435 | $ 0,6727 |
| 2020-06-23 | $ 11.996.277,11 | 1.654.719 | $ 0,7272 |
| 2020-06-24 | $ 11.646.898,98 | 1.383.544 | $ 0,7067 |
| 2020-06-25 | $ 12.150.092,54 | 2.827.321 | $ 0,7362 |
| 2020-06-26 | $ 11.741.625,19 | 1.804.324 | $ 0,7127 |
| 2020-06-27 | $ 12.079.079,15 | 1.673.667 | $ 0,7407 |
| 2020-06-28 | $ 11.750.514,84 | 1.710.200 | $ 0,7134 |
| 2020-06-29 | $ 13.136.127,95 | 3.419.777 | $ 0,7988 |
| 2020-06-30 | $ 14.062.849,97 | 2.179.079 | $ 0,8531 |