2020 Kasım — Solana Aylık Fiyatı
Aralık: 2020-11-01 → 2020-11-30
Gün
30
Değişim
24,60%
Ort. Kapanış
$ 1,96
Hacim (Toplam)
571.772.208
En yüksek kapanış ve hacim bilgileri
- 2020-11-22 — $ 2,38
- 2020-11-24 — $ 2,27
- 2020-11-26 — $ 2,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-11-01 | $ 70.310.236,99 | 6.702.913 | $ 1,5356 |
| 2020-11-02 | $ 73.223.097,97 | 7.044.519 | $ 1,6006 |
| 2020-11-03 | $ 67.681.588,11 | 6.491.094 | $ 1,4752 |
| 2020-11-04 | $ 64.789.424,24 | 6.668.084 | $ 1,4126 |
| 2020-11-05 | $ 64.037.059,28 | 13.444.944 | $ 1,3933 |
| 2020-11-06 | $ 64.230.247,79 | 10.875.991 | $ 1,4057 |
| 2020-11-07 | $ 88.646.989,63 | 29.260.208 | $ 1,9260 |
| 2020-11-08 | $ 94.477.844,76 | 69.505.255 | $ 2,032 |
| 2020-11-09 | $ 99.153.483,96 | 35.274.009 | $ 2,155 |
| 2020-11-10 | $ 92.911.864,56 | 23.430.880 | $ 2,029 |
| 2020-11-11 | $ 104.439.762,47 | 17.683.773 | $ 2,253 |
| 2020-11-12 | $ 91.842.384,43 | 17.995.064 | $ 2,000 |
| 2020-11-13 | $ 86.929.582,54 | 14.316.053 | $ 1,8968 |
| 2020-11-14 | $ 92.395.446,40 | 10.853.681 | $ 2,018 |
| 2020-11-15 | $ 88.345.125,42 | 7.480.703 | $ 1,9198 |
| 2020-11-16 | $ 93.688.716,00 | 17.895.367 | $ 2,041 |
| 2020-11-17 | $ 103.751.002,09 | 20.610.242 | $ 2,262 |
| 2020-11-18 | $ 101.161.954,41 | 15.969.353 | $ 2,197 |
| 2020-11-19 | $ 97.122.156,75 | 13.848.266 | $ 2,118 |
| 2020-11-20 | $ 95.016.544,58 | 9.316.529 | $ 2,071 |
| 2020-11-21 | $ 96.699.115,09 | 10.371.770 | $ 2,099 |
| 2020-11-22 | $ 109.103.139,90 | 25.366.505 | $ 2,381 |
| 2020-11-23 | $ 99.643.753,25 | 20.574.885 | $ 2,152 |
| 2020-11-24 | $ 104.405.683,74 | 18.928.875 | $ 2,273 |
| 2020-11-25 | $ 103.371.313,29 | 32.072.470 | $ 2,260 |
| 2020-11-26 | $ 103.929.950,41 | 31.314.181 | $ 2,265 |
| 2020-11-27 | $ 87.261.948,46 | 41.413.743 | $ 1,9019 |
| 2020-11-28 | $ 85.368.717,63 | 16.043.158 | $ 1,8593 |
| 2020-11-29 | $ 86.876.340,86 | 13.543.976 | $ 1,8904 |
| 2020-11-30 | $ 87.979.239,42 | 7.475.717 | $ 1,9133 |