2020 Aralık — Solana Aylık Fiyatı

Aralık: 2020-12-01 → 2020-12-31
Kripto Sayfası
Gün
31
Değişim
-21,75%
Ort. Kapanış
$ 1,65
Hacim (Toplam)
460.735.078

En yüksek kapanış ve hacim bilgileri

  • 2020-12-03 — $ 2,12
  • 2020-12-04 — $ 2,10
  • 2020-12-02 — $ 1,98
Tarih Market Cap Hacim Kapanış
2020-12-01 $ 90.930.509,96 10.302.109 $ 1,9652
2020-12-02 $ 91.819.218,15 15.857.430 $ 1,9821
2020-12-03 $ 98.158.810,33 20.110.298 $ 2,117
2020-12-04 $ 97.007.192,42 26.145.331 $ 2,097
2020-12-05 $ 86.302.542,38 12.376.167 $ 1,8585
2020-12-06 $ 91.469.353,59 10.627.299 $ 1,9787
2020-12-07 $ 85.608.059,74 10.598.082 $ 1,8513
2020-12-08 $ 84.695.936,98 10.468.360 $ 1,8306
2020-12-09 $ 77.643.530,78 17.112.370 $ 1,6704
2020-12-10 $ 77.258.533,72 16.742.998 $ 1,6649
2020-12-11 $ 73.019.479,91 9.081.181 $ 1,5765
2020-12-12 $ 67.063.074,53 10.757.764 $ 1,4497
2020-12-13 $ 68.998.005,96 9.176.582 $ 1,4908
2020-12-14 $ 72.368.450,62 10.831.420 $ 1,5666
2020-12-15 $ 74.144.495,07 10.852.348 $ 1,5905
2020-12-16 $ 80.958.321,30 25.707.468 $ 1,7530
2020-12-17 $ 82.697.026,71 20.667.383 $ 1,7792
2020-12-18 $ 77.962.145,67 19.771.583 $ 1,6778
2020-12-19 $ 79.098.065,29 9.944.183 $ 1,6998
2020-12-20 $ 77.655.684,26 11.133.539 $ 1,6683
2020-12-21 $ 72.790.529,40 11.294.829 $ 1,5633
2020-12-22 $ 71.954.471,53 10.231.077 $ 1,5434
2020-12-23 $ 69.532.641,54 14.598.570 $ 1,4929
2020-12-24 $ 56.718.890,09 21.811.152 $ 1,2062
2020-12-25 $ 63.270.395,10 11.669.616 $ 1,3635
2020-12-26 $ 67.364.923,80 11.302.458 $ 1,4459
2020-12-27 $ 61.824.850,92 8.569.140 $ 1,3283
2020-12-28 $ 61.706.533,09 15.721.104 $ 1,3065
2020-12-29 $ 70.774.348,24 16.248.544 $ 1,5191
2020-12-30 $ 78.352.281,80 34.126.955 $ 1,6761
2020-12-31 $ 71.585.859,27 16.897.738 $ 1,5378