2021 Mart — Solana Aylık Fiyatı
Aralık: 2021-03-01 → 2021-03-31
Gün
31
Değişim
47,16%
Ort. Kapanış
$ 14,66
Hacim (Toplam)
6.161.227.905
En yüksek kapanış ve hacim bilgileri
- 2021-03-31 — $ 19,18
- 2021-03-30 — $ 18,88
- 2021-03-29 — $ 18,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-03-01 | $ 3.482.110.143,45 | 388.225.411 | $ 13,03 |
| 2021-03-02 | $ 3.973.508.157,32 | 392.440.888 | $ 15,03 |
| 2021-03-03 | $ 3.703.367.097,58 | 225.140.396 | $ 14,01 |
| 2021-03-04 | $ 3.742.765.612,84 | 196.774.081 | $ 14,13 |
| 2021-03-05 | $ 3.465.889.173,00 | 147.658.518 | $ 13,12 |
| 2021-03-06 | $ 3.328.224.948,52 | 114.430.119 | $ 12,63 |
| 2021-03-07 | $ 3.455.484.976,18 | 151.724.548 | $ 13,07 |
| 2021-03-08 | $ 3.683.032.789,58 | 176.392.185 | $ 13,92 |
| 2021-03-09 | $ 3.627.821.384,30 | 135.033.736 | $ 13,64 |
| 2021-03-10 | $ 3.948.666.694,26 | 167.995.190 | $ 14,87 |
| 2021-03-11 | $ 3.801.048.410,64 | 146.460.475 | $ 14,23 |
| 2021-03-12 | $ 4.251.534.865,37 | 296.645.198 | $ 15,98 |
| 2021-03-13 | $ 3.904.039.878,02 | 234.666.312 | $ 14,60 |
| 2021-03-14 | $ 4.102.822.643,23 | 187.955.914 | $ 15,32 |
| 2021-03-15 | $ 3.914.890.622,84 | 111.823.964 | $ 14,57 |
| 2021-03-16 | $ 3.802.503.168,32 | 133.187.836 | $ 14,16 |
| 2021-03-17 | $ 3.652.666.107,39 | 144.943.707 | $ 13,69 |
| 2021-03-18 | $ 3.813.907.144,36 | 118.128.026 | $ 14,28 |
| 2021-03-19 | $ 3.818.502.582,11 | 98.337.017 | $ 14,27 |
| 2021-03-20 | $ 3.784.530.964,20 | 86.842.534 | $ 14,18 |
| 2021-03-21 | $ 3.827.195.162,45 | 86.343.402 | $ 14,28 |
| 2021-03-22 | $ 3.820.743.747,18 | 79.484.162 | $ 14,31 |
| 2021-03-23 | $ 3.996.883.816,29 | 326.592.284 | $ 14,87 |
| 2021-03-24 | $ 3.797.038.254,77 | 133.887.152 | $ 14,19 |
| 2021-03-25 | $ 3.673.111.725,43 | 147.906.709 | $ 13,60 |
| 2021-03-26 | $ 3.458.196.577,61 | 143.844.944 | $ 12,96 |
| 2021-03-27 | $ 3.952.457.817,83 | 183.730.697 | $ 14,75 |
| 2021-03-28 | $ 4.447.942.286,04 | 282.806.957 | $ 16,57 |
| 2021-03-29 | $ 4.849.136.131,61 | 534.850.427 | $ 18,01 |
| 2021-03-30 | $ 5.060.496.028,96 | 266.282.435 | $ 18,88 |
| 2021-03-31 | $ 5.140.859.722,05 | 320.692.680 | $ 19,18 |