2021 Mayıs — Solana Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-33,57%
Ort. Kapanış
$ 40,30
Hacim (Toplam)
34.400.252.332
En yüksek kapanış ve hacim bilgileri
- 2021-05-19 — $ 56,20
- 2021-05-02 — $ 49,66
- 2021-05-17 — $ 47,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 11.625.206.342,89 | 715.484.398 | $ 43,00 |
| 2021-05-02 | $ 13.505.629.296,65 | 1.107.804.038 | $ 49,66 |
| 2021-05-03 | $ 12.731.441.940,85 | 736.253.572 | $ 46,93 |
| 2021-05-04 | $ 12.596.937.422,59 | 754.315.146 | $ 46,09 |
| 2021-05-05 | $ 11.695.753.640,92 | 850.967.615 | $ 42,70 |
| 2021-05-06 | $ 12.196.654.588,94 | 632.988.284 | $ 44,89 |
| 2021-05-07 | $ 11.848.638.343,10 | 496.643.551 | $ 43,44 |
| 2021-05-08 | $ 11.736.620.149,52 | 628.075.168 | $ 43,07 |
| 2021-05-09 | $ 12.483.159.691,85 | 565.022.391 | $ 45,69 |
| 2021-05-10 | $ 12.070.625.546,33 | 631.361.238 | $ 44,36 |
| 2021-05-11 | $ 11.724.389.834,31 | 610.750.905 | $ 42,96 |
| 2021-05-12 | $ 12.215.743.859,12 | 587.946.572 | $ 44,72 |
| 2021-05-13 | $ 12.440.648.899,35 | 1.387.803.968 | $ 43,62 |
| 2021-05-14 | $ 11.096.669.650,83 | 1.273.761.713 | $ 41,11 |
| 2021-05-15 | $ 11.689.352.286,17 | 536.552.650 | $ 42,87 |
| 2021-05-16 | $ 11.799.908.298,85 | 617.414.124 | $ 43,46 |
| 2021-05-17 | $ 12.808.567.896,88 | 2.249.695.072 | $ 47,18 |
| 2021-05-18 | $ 12.904.194.705,37 | 2.104.910.795 | $ 46,86 |
| 2021-05-19 | $ 15.371.663.655,59 | 2.063.395.663 | $ 56,20 |
| 2021-05-20 | $ 9.921.711.894,08 | 2.921.072.601 | $ 35,76 |
| 2021-05-21 | $ 12.171.270.499,16 | 2.519.340.040 | $ 44,53 |
| 2021-05-22 | $ 10.430.110.171,30 | 1.807.465.387 | $ 38,43 |
| 2021-05-23 | $ 8.668.570.148,20 | 1.134.738.459 | $ 31,61 |
| 2021-05-24 | $ 6.741.153.859,71 | 1.988.074.630 | $ 24,77 |
| 2021-05-25 | $ 8.456.340.961,65 | 1.351.443.455 | $ 30,99 |
| 2021-05-26 | $ 8.200.361.459,25 | 934.610.972 | $ 30,01 |
| 2021-05-27 | $ 9.637.728.345,15 | 1.118.628.987 | $ 35,65 |
| 2021-05-28 | $ 9.223.068.939,87 | 662.066.528 | $ 33,66 |
| 2021-05-29 | $ 7.915.741.496,51 | 624.114.420 | $ 29,02 |
| 2021-05-30 | $ 7.555.682.949,62 | 402.043.440 | $ 27,56 |
| 2021-05-31 | $ 7.786.190.305,54 | 385.506.550 | $ 28,56 |