2021 Ağustos — Solana Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
202,48%
Ort. Kapanış
$ 58,57
Hacim (Toplam)
47.739.211.398
En yüksek kapanış ve hacim bilgileri
- 2021-08-31 — $ 109,65
- 2021-08-29 — $ 97,07
- 2021-08-30 — $ 94,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 9.870.964.496,72 | 614.044.704 | $ 36,25 |
| 2021-08-02 | $ 9.272.656.715,86 | 548.581.373 | $ 34,17 |
| 2021-08-03 | $ 9.090.469.010,82 | 463.809.054 | $ 33,28 |
| 2021-08-04 | $ 9.368.039.157,99 | 535.386.826 | $ 34,34 |
| 2021-08-05 | $ 9.803.376.070,00 | 453.652.891 | $ 35,91 |
| 2021-08-06 | $ 10.217.649.265,25 | 642.276.103 | $ 37,48 |
| 2021-08-07 | $ 10.788.517.295,60 | 634.966.886 | $ 39,54 |
| 2021-08-08 | $ 10.716.940.358,78 | 567.721.953 | $ 39,38 |
| 2021-08-09 | $ 10.274.392.698,31 | 387.950.836 | $ 37,67 |
| 2021-08-10 | $ 10.540.000.830,33 | 392.755.194 | $ 38,76 |
| 2021-08-11 | $ 11.060.502.356,76 | 512.007.043 | $ 40,66 |
| 2021-08-12 | $ 11.911.671.445,97 | 518.467.624 | $ 41,80 |
| 2021-08-13 | $ 11.719.191.265,46 | 501.994.574 | $ 41,19 |
| 2021-08-14 | $ 12.659.136.195,43 | 536.710.067 | $ 44,69 |
| 2021-08-15 | $ 12.632.010.978,83 | 375.775.175 | $ 44,06 |
| 2021-08-16 | $ 15.290.073.919,01 | 1.453.940.559 | $ 53,68 |
| 2021-08-17 | $ 18.474.853.367,37 | 3.744.578.513 | $ 62,28 |
| 2021-08-18 | $ 18.770.890.602,31 | 4.071.432.568 | $ 64,30 |
| 2021-08-19 | $ 21.274.810.508,66 | 4.552.452.964 | $ 74,00 |
| 2021-08-20 | $ 20.809.209.324,24 | 2.751.968.422 | $ 73,05 |
| 2021-08-21 | $ 22.425.622.491,82 | 1.816.393.866 | $ 78,45 |
| 2021-08-22 | $ 21.281.170.312,31 | 1.502.846.890 | $ 74,22 |
| 2021-08-23 | $ 20.991.469.522,09 | 1.004.789.455 | $ 73,13 |
| 2021-08-24 | $ 22.022.469.783,78 | 1.376.624.102 | $ 75,97 |
| 2021-08-25 | $ 20.724.670.218,18 | 1.645.439.132 | $ 71,21 |
| 2021-08-26 | $ 20.802.776.475,04 | 1.460.931.375 | $ 71,51 |
| 2021-08-27 | $ 22.227.352.877,22 | 2.687.938.994 | $ 76,11 |
| 2021-08-28 | $ 25.629.594.571,27 | 3.193.853.130 | $ 87,97 |
| 2021-08-29 | $ 28.329.094.352,27 | 2.343.520.709 | $ 97,07 |
| 2021-08-30 | $ 27.304.152.716,89 | 1.619.244.458 | $ 94,01 |
| 2021-08-31 | $ 31.920.673.369,63 | 4.827.155.958 | $ 109,65 |