2021 Eylül — Solana Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
24,44%
Ort. Kapanış
$ 150,00
Hacim (Toplam)
157.413.782.144
En yüksek kapanış ve hacim bilgileri
- 2021-09-09 — $ 189,34
- 2021-09-10 — $ 188,28
- 2021-09-11 — $ 178,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 31.632.430.274,41 | 7.097.442.297 | $ 108,71 |
| 2021-09-02 | $ 32.218.252.304,33 | 3.649.705.607 | $ 110,82 |
| 2021-09-03 | $ 37.338.512.656,09 | 4.623.249.675 | $ 128,67 |
| 2021-09-04 | $ 42.571.321.335,87 | 6.871.215.128 | $ 146,36 |
| 2021-09-05 | $ 40.720.531.105,92 | 3.607.645.007 | $ 139,59 |
| 2021-09-06 | $ 41.412.015.757,63 | 2.711.248.607 | $ 142,14 |
| 2021-09-07 | $ 47.904.979.408,23 | 5.245.858.967 | $ 164,56 |
| 2021-09-08 | $ 51.322.390.022,25 | 16.149.087.501 | $ 173,31 |
| 2021-09-09 | $ 55.627.271.034,28 | 12.034.756.698 | $ 189,34 |
| 2021-09-10 | $ 55.264.334.912,29 | 12.182.432.665 | $ 188,28 |
| 2021-09-11 | $ 52.325.632.036,02 | 6.992.113.163 | $ 178,32 |
| 2021-09-12 | $ 52.220.905.554,68 | 5.327.211.599 | $ 177,94 |
| 2021-09-13 | $ 51.473.851.354,05 | 3.006.790.023 | $ 174,88 |
| 2021-09-14 | $ 49.653.193.581,09 | 6.270.536.793 | $ 169,28 |
| 2021-09-15 | $ 46.493.824.080,66 | 5.484.253.084 | $ 157,38 |
| 2021-09-16 | $ 46.994.383.928,50 | 3.973.589.945 | $ 158,60 |
| 2021-09-17 | $ 45.094.080.634,84 | 3.163.024.291 | $ 151,95 |
| 2021-09-18 | $ 43.906.621.684,00 | 4.637.329.446 | $ 147,58 |
| 2021-09-19 | $ 50.565.779.823,43 | 5.288.896.343 | $ 170,11 |
| 2021-09-20 | $ 45.589.411.995,18 | 3.442.771.810 | $ 153,33 |
| 2021-09-21 | $ 39.478.971.644,30 | 5.652.873.069 | $ 133,37 |
| 2021-09-22 | $ 36.248.052.948,59 | 5.306.957.387 | $ 122,69 |
| 2021-09-23 | $ 44.125.796.474,82 | 4.912.176.158 | $ 148,33 |
| 2021-09-24 | $ 44.686.382.478,56 | 3.353.529.941 | $ 150,39 |
| 2021-09-25 | $ 41.548.029.058,16 | 3.863.693.218 | $ 139,31 |
| 2021-09-26 | $ 40.572.796.552,98 | 2.059.643.191 | $ 136,84 |
| 2021-09-27 | $ 40.356.234.736,38 | 2.683.407.146 | $ 135,80 |
| 2021-09-28 | $ 40.533.909.717,20 | 2.989.640.865 | $ 136,26 |
| 2021-09-29 | $ 39.030.320.223,36 | 2.409.481.753 | $ 130,60 |
| 2021-09-30 | $ 40.196.990.252,30 | 2.423.220.767 | $ 135,28 |