2021 Aralık — Solana Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-17,34%
Ort. Kapanış
$ 186,75
Hacim (Toplam)
72.397.300.104
En yüksek kapanış ve hacim bilgileri
- 2021-12-03 — $ 232,57
- 2021-12-02 — $ 229,45
- 2021-12-04 — $ 212,13
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 63.510.180.677,90 | 2.697.160.308 | $ 208,71 |
| 2021-12-02 | $ 70.172.175.382,71 | 3.392.086.055 | $ 229,45 |
| 2021-12-03 | $ 71.252.377.813,82 | 3.994.513.449 | $ 232,57 |
| 2021-12-04 | $ 65.135.413.411,06 | 3.755.641.183 | $ 212,13 |
| 2021-12-05 | $ 61.293.686.195,47 | 5.616.789.175 | $ 200,94 |
| 2021-12-06 | $ 59.802.410.642,48 | 3.228.917.299 | $ 196,57 |
| 2021-12-07 | $ 59.370.079.864,69 | 3.396.199.570 | $ 193,89 |
| 2021-12-08 | $ 58.418.632.345,76 | 2.433.284.110 | $ 190,37 |
| 2021-12-09 | $ 59.595.483.461,43 | 2.194.875.795 | $ 194,30 |
| 2021-12-10 | $ 56.181.625.087,34 | 1.858.809.299 | $ 181,75 |
| 2021-12-11 | $ 52.395.376.111,98 | 1.946.102.466 | $ 169,46 |
| 2021-12-12 | $ 52.819.332.275,02 | 1.791.152.661 | $ 171,84 |
| 2021-12-13 | $ 53.334.889.635,76 | 1.094.395.903 | $ 173,74 |
| 2021-12-14 | $ 47.995.350.984,27 | 2.372.386.156 | $ 155,08 |
| 2021-12-15 | $ 49.398.872.819,44 | 2.156.901.492 | $ 161,06 |
| 2021-12-16 | $ 54.610.048.507,25 | 3.458.991.299 | $ 178,26 |
| 2021-12-17 | $ 54.368.442.494,99 | 2.454.635.867 | $ 176,81 |
| 2021-12-18 | $ 54.006.293.233,10 | 2.355.530.732 | $ 175,79 |
| 2021-12-19 | $ 56.393.839.315,25 | 1.440.763.837 | $ 182,97 |
| 2021-12-20 | $ 55.790.507.174,07 | 1.441.246.078 | $ 179,94 |
| 2021-12-21 | $ 54.061.922.630,24 | 1.718.453.799 | $ 174,37 |
| 2021-12-22 | $ 55.570.757.138,29 | 1.539.489.579 | $ 180,13 |
| 2021-12-23 | $ 55.058.052.155,04 | 1.635.078.521 | $ 178,57 |
| 2021-12-24 | $ 58.709.806.077,21 | 1.932.687.191 | $ 190,51 |
| 2021-12-25 | $ 58.852.086.815,43 | 1.997.417.409 | $ 190,44 |
| 2021-12-26 | $ 59.797.071.721,91 | 1.257.985.155 | $ 193,29 |
| 2021-12-27 | $ 61.198.787.207,68 | 1.747.475.953 | $ 198,20 |
| 2021-12-28 | $ 60.810.349.839,61 | 1.631.730.024 | $ 196,04 |
| 2021-12-29 | $ 55.425.780.679,25 | 2.541.804.766 | $ 178,30 |
| 2021-12-30 | $ 52.726.687.301,09 | 1.935.535.240 | $ 171,27 |
| 2021-12-31 | $ 53.261.290.659,87 | 1.379.259.730 | $ 172,51 |