2022 Ocak — Solana Aylık Fiyatı
Aralık: 2022-01-01 → 2022-01-31
Gün
31
Değişim
-45,12%
Ort. Kapanış
$ 132,55
Hacim (Toplam)
59.577.040.144
En yüksek kapanış ve hacim bilgileri
- 2022-01-02 — $ 178,89
- 2022-01-03 — $ 176,32
- 2022-01-04 — $ 170,57
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-01-01 | $ 52.907.181.305,51 | 1.380.634.374 | $ 170,20 |
| 2022-01-02 | $ 55.089.640.249,10 | 960.138.213 | $ 178,89 |
| 2022-01-03 | $ 54.604.426.218,59 | 846.802.663 | $ 176,32 |
| 2022-01-04 | $ 52.886.550.470,82 | 1.152.100.392 | $ 170,57 |
| 2022-01-05 | $ 52.272.480.718,14 | 1.361.207.424 | $ 168,04 |
| 2022-01-06 | $ 48.184.360.964,12 | 1.980.976.065 | $ 155,72 |
| 2022-01-07 | $ 46.854.691.785,82 | 1.922.945.443 | $ 150,72 |
| 2022-01-08 | $ 42.610.750.948,60 | 2.713.161.095 | $ 136,61 |
| 2022-01-09 | $ 44.680.435.604,26 | 2.495.097.583 | $ 142,38 |
| 2022-01-10 | $ 43.844.556.062,79 | 1.383.486.991 | $ 140,97 |
| 2022-01-11 | $ 42.320.546.842,20 | 1.797.340.432 | $ 135,98 |
| 2022-01-12 | $ 43.823.867.475,83 | 1.407.732.234 | $ 140,26 |
| 2022-01-13 | $ 47.534.063.482,96 | 2.048.461.630 | $ 151,92 |
| 2022-01-14 | $ 45.924.153.329,21 | 1.972.169.297 | $ 146,90 |
| 2022-01-15 | $ 45.849.250.868,07 | 1.627.092.110 | $ 146,31 |
| 2022-01-16 | $ 46.337.099.650,87 | 1.003.160.677 | $ 147,70 |
| 2022-01-17 | $ 46.450.557.289,27 | 1.064.526.626 | $ 147,94 |
| 2022-01-18 | $ 44.032.309.573,93 | 1.342.939.698 | $ 140,05 |
| 2022-01-19 | $ 44.575.080.930,62 | 1.327.500.384 | $ 141,63 |
| 2022-01-20 | $ 42.848.572.759,50 | 1.310.094.891 | $ 135,59 |
| 2022-01-21 | $ 40.727.678.847,05 | 1.371.674.053 | $ 128,57 |
| 2022-01-22 | $ 35.070.043.876,87 | 3.853.056.390 | $ 111,78 |
| 2022-01-23 | $ 29.665.575.896,05 | 4.095.835.933 | $ 94,52 |
| 2022-01-24 | $ 31.290.905.178,53 | 2.611.991.895 | $ 99,69 |
| 2022-01-25 | $ 28.909.954.628,24 | 4.359.827.043 | $ 91,92 |
| 2022-01-26 | $ 30.084.800.205,78 | 2.614.011.846 | $ 95,09 |
| 2022-01-27 | $ 29.243.771.848,31 | 2.847.753.595 | $ 92,25 |
| 2022-01-28 | $ 28.179.557.560,87 | 2.421.524.797 | $ 89,60 |
| 2022-01-29 | $ 28.786.945.733,93 | 1.882.874.787 | $ 91,43 |
| 2022-01-30 | $ 30.216.232.718,88 | 1.478.946.858 | $ 96,18 |
| 2022-01-31 | $ 29.427.732.656,73 | 941.974.724 | $ 93,40 |