2022 Şubat — Solana Aylık Fiyatı
Aralık: 2022-02-01 → 2022-02-28
Gün
28
Değişim
-14,34%
Ort. Kapanış
$ 99,08
Hacim (Toplam)
52.918.118.370
En yüksek kapanış ve hacim bilgileri
- 2022-02-08 — $ 117,67
- 2022-02-07 — $ 115,28
- 2022-02-10 — $ 114,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-02-01 | $ 31.354.693.276,85 | 1.715.569.711 | $ 99,89 |
| 2022-02-02 | $ 34.784.263.657,23 | 3.097.993.267 | $ 110,13 |
| 2022-02-03 | $ 31.975.373.921,89 | 2.979.450.303 | $ 101,83 |
| 2022-02-04 | $ 31.833.368.519,65 | 2.283.972.524 | $ 100,88 |
| 2022-02-05 | $ 35.127.905.584,90 | 2.844.877.286 | $ 112,48 |
| 2022-02-06 | $ 36.087.037.718,41 | 2.104.149.884 | $ 114,33 |
| 2022-02-07 | $ 36.521.264.719,12 | 1.281.443.041 | $ 115,28 |
| 2022-02-08 | $ 37.305.112.916,67 | 2.230.152.723 | $ 117,67 |
| 2022-02-09 | $ 36.125.330.680,25 | 2.354.525.278 | $ 113,70 |
| 2022-02-10 | $ 36.294.064.610,28 | 1.634.212.051 | $ 114,34 |
| 2022-02-11 | $ 33.826.915.836,73 | 1.963.719.800 | $ 106,42 |
| 2022-02-12 | $ 30.597.070.580,09 | 1.738.208.639 | $ 96,46 |
| 2022-02-13 | $ 30.347.618.773,26 | 1.336.515.340 | $ 95,70 |
| 2022-02-14 | $ 29.672.733.160,80 | 910.049.119 | $ 93,37 |
| 2022-02-15 | $ 30.784.741.416,88 | 1.364.915.627 | $ 96,44 |
| 2022-02-16 | $ 33.579.862.333,60 | 1.630.619.496 | $ 104,85 |
| 2022-02-17 | $ 32.707.737.720,15 | 1.473.078.677 | $ 101,96 |
| 2022-02-18 | $ 29.918.359.231,26 | 1.463.178.693 | $ 93,40 |
| 2022-02-19 | $ 28.828.455.911,83 | 1.290.677.353 | $ 90,11 |
| 2022-02-20 | $ 29.209.068.299,47 | 836.883.424 | $ 91,61 |
| 2022-02-21 | $ 29.261.491.189,69 | 1.428.521.632 | $ 90,80 |
| 2022-02-22 | $ 26.727.888.651,41 | 2.247.461.490 | $ 83,14 |
| 2022-02-23 | $ 27.744.256.745,69 | 1.577.877.587 | $ 86,57 |
| 2022-02-24 | $ 27.294.663.661,65 | 1.761.310.724 | $ 85,27 |
| 2022-02-25 | $ 28.497.445.445,31 | 4.075.674.087 | $ 89,05 |
| 2022-02-26 | $ 29.919.961.866,35 | 2.417.499.270 | $ 92,74 |
| 2022-02-27 | $ 28.767.659.413,53 | 1.316.252.928 | $ 90,11 |
| 2022-02-28 | $ 27.360.038.516,31 | 1.559.328.417 | $ 85,57 |