2022 Ağustos — Solana Aylık Fiyatı
Aralık: 2022-08-01 → 2022-08-31
Gün
31
Değişim
-25,94%
Ort. Kapanış
$ 38,79
Hacim (Toplam)
33.319.958.785
En yüksek kapanış ve hacim bilgileri
- 2022-08-14 — $ 46,63
- 2022-08-13 — $ 45,34
- 2022-08-15 — $ 44,98
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-08-01 | $ 14.746.724.189,25 | 1.063.136.071 | $ 42,48 |
| 2022-08-02 | $ 14.458.934.769,73 | 992.134.330 | $ 41,70 |
| 2022-08-03 | $ 14.143.900.211,32 | 1.118.387.778 | $ 40,21 |
| 2022-08-04 | $ 13.359.558.185,81 | 2.172.402.131 | $ 38,63 |
| 2022-08-05 | $ 13.471.456.881,53 | 1.243.098.511 | $ 38,94 |
| 2022-08-06 | $ 13.995.005.582,46 | 1.158.100.841 | $ 40,50 |
| 2022-08-07 | $ 13.910.405.478,09 | 656.059.617 | $ 40,18 |
| 2022-08-08 | $ 14.115.646.955,22 | 582.195.945 | $ 40,65 |
| 2022-08-09 | $ 14.696.098.301,06 | 1.163.065.597 | $ 42,16 |
| 2022-08-10 | $ 14.091.576.296,77 | 874.683.628 | $ 40,49 |
| 2022-08-11 | $ 14.682.953.331,35 | 1.417.788.636 | $ 42,30 |
| 2022-08-12 | $ 14.901.555.484,08 | 1.782.051.840 | $ 42,75 |
| 2022-08-13 | $ 15.769.739.253,57 | 1.081.174.401 | $ 45,34 |
| 2022-08-14 | $ 16.242.663.928,46 | 1.223.890.252 | $ 46,63 |
| 2022-08-15 | $ 15.707.019.257,48 | 1.000.632.053 | $ 44,98 |
| 2022-08-16 | $ 15.322.661.204,91 | 1.018.586.521 | $ 43,90 |
| 2022-08-17 | $ 15.065.562.430,30 | 1.075.537.996 | $ 43,25 |
| 2022-08-18 | $ 14.161.164.134,10 | 1.249.877.706 | $ 40,56 |
| 2022-08-19 | $ 13.863.255.686,51 | 824.971.812 | $ 39,62 |
| 2022-08-20 | $ 12.530.469.534,21 | 1.786.764.403 | $ 35,99 |
| 2022-08-21 | $ 12.256.688.441,22 | 1.200.537.394 | $ 35,23 |
| 2022-08-22 | $ 12.815.310.875,37 | 991.224.707 | $ 36,53 |
| 2022-08-23 | $ 12.352.579.320,92 | 1.122.987.608 | $ 35,49 |
| 2022-08-24 | $ 12.481.061.524,74 | 827.899.999 | $ 35,71 |
| 2022-08-25 | $ 12.227.264.266,33 | 908.130.562 | $ 34,98 |
| 2022-08-26 | $ 12.346.020.470,35 | 656.358.314 | $ 35,35 |
| 2022-08-27 | $ 11.046.201.721,52 | 1.248.900.621 | $ 31,79 |
| 2022-08-28 | $ 11.052.608.204,78 | 698.084.661 | $ 31,64 |
| 2022-08-29 | $ 10.721.767.532,44 | 505.611.659 | $ 30,63 |
| 2022-08-30 | $ 11.387.115.687,59 | 829.387.149 | $ 32,47 |
| 2022-08-31 | $ 11.032.381.033,18 | 846.296.043 | $ 31,46 |