2022 Ekim — Solana Aylık Fiyatı
Aralık: 2022-10-01 → 2022-10-31
Gün
31
Değişim
-1,03%
Ort. Kapanış
$ 31,22
Hacim (Toplam)
23.636.074.614
En yüksek kapanış ve hacim bilgileri
- 2022-10-05 — $ 34,13
- 2022-10-06 — $ 34,09
- 2022-10-07 — $ 33,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-10-01 | $ 11.808.862.837,85 | 1.166.717.016 | $ 33,25 |
| 2022-10-02 | $ 11.538.414.123,41 | 475.812.174 | $ 32,46 |
| 2022-10-03 | $ 11.395.149.007,96 | 518.124.769 | $ 32,10 |
| 2022-10-04 | $ 11.735.344.819,60 | 621.968.802 | $ 32,98 |
| 2022-10-05 | $ 12.125.352.215,94 | 692.957.762 | $ 34,13 |
| 2022-10-06 | $ 12.104.501.989,15 | 641.193.221 | $ 34,09 |
| 2022-10-07 | $ 11.847.564.337,73 | 670.556.864 | $ 33,34 |
| 2022-10-08 | $ 11.692.923.622,97 | 672.974.283 | $ 32,92 |
| 2022-10-09 | $ 11.634.868.896,09 | 351.714.132 | $ 32,60 |
| 2022-10-10 | $ 11.733.010.113,00 | 394.694.049 | $ 32,91 |
| 2022-10-11 | $ 11.448.167.353,52 | 630.989.029 | $ 31,97 |
| 2022-10-12 | $ 10.986.691.633,70 | 720.050.451 | $ 30,79 |
| 2022-10-13 | $ 11.138.186.203,67 | 481.852.425 | $ 31,14 |
| 2022-10-14 | $ 10.936.034.776,86 | 1.268.002.434 | $ 30,58 |
| 2022-10-15 | $ 10.723.795.928,14 | 800.163.983 | $ 30,04 |
| 2022-10-16 | $ 10.608.095.633,11 | 545.155.339 | $ 29,58 |
| 2022-10-17 | $ 10.784.111.501,18 | 598.450.021 | $ 30,17 |
| 2022-10-18 | $ 11.181.494.599,05 | 643.752.963 | $ 31,24 |
| 2022-10-19 | $ 10.820.701.606,87 | 685.750.092 | $ 30,20 |
| 2022-10-20 | $ 10.362.112.405,21 | 721.536.356 | $ 28,90 |
| 2022-10-21 | $ 10.052.442.946,75 | 853.073.861 | $ 28,07 |
| 2022-10-22 | $ 10.070.949.099,13 | 1.004.074.185 | $ 28,11 |
| 2022-10-23 | $ 10.044.295.675,71 | 488.911.345 | $ 28,02 |
| 2022-10-24 | $ 10.480.620.512,61 | 670.006.995 | $ 29,24 |
| 2022-10-25 | $ 10.121.680.743,47 | 739.684.193 | $ 28,27 |
| 2022-10-26 | $ 11.077.575.224,18 | 1.346.256.625 | $ 30,94 |
| 2022-10-27 | $ 11.203.611.590,84 | 1.240.751.125 | $ 31,28 |
| 2022-10-28 | $ 11.016.715.358,29 | 1.179.536.962 | $ 30,65 |
| 2022-10-29 | $ 11.523.992.959,02 | 1.011.210.916 | $ 32,11 |
| 2022-10-30 | $ 11.775.325.291,53 | 1.095.984.787 | $ 32,84 |
| 2022-10-31 | $ 11.772.898.715,53 | 704.167.456 | $ 32,91 |