2023 Şubat — Solana Aylık Fiyatı
Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
-5,29%
Ort. Kapanış
$ 23,19
Hacim (Toplam)
20.398.276.343
En yüksek kapanış ve hacim bilgileri
- 2023-02-21 — $ 26,04
- 2023-02-02 — $ 24,98
- 2023-02-22 — $ 24,92
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-02-01 | $ 8.896.873.315,82 | 636.667.495 | $ 23,96 |
| 2023-02-02 | $ 9.295.594.682,00 | 1.017.077.834 | $ 24,98 |
| 2023-02-03 | $ 9.062.290.851,69 | 1.066.576.081 | $ 24,32 |
| 2023-02-04 | $ 9.209.669.774,76 | 781.139.212 | $ 24,69 |
| 2023-02-05 | $ 9.084.646.376,72 | 350.243.684 | $ 24,35 |
| 2023-02-06 | $ 8.775.453.234,40 | 638.580.955 | $ 23,51 |
| 2023-02-07 | $ 8.463.616.399,33 | 463.322.358 | $ 22,72 |
| 2023-02-08 | $ 8.928.209.652,21 | 707.393.494 | $ 23,90 |
| 2023-02-09 | $ 8.681.217.220,96 | 581.769.819 | $ 23,21 |
| 2023-02-10 | $ 7.674.814.944,97 | 808.728.418 | $ 20,44 |
| 2023-02-11 | $ 7.582.538.971,72 | 684.166.038 | $ 20,12 |
| 2023-02-12 | $ 7.825.374.946,87 | 278.031.093 | $ 20,84 |
| 2023-02-13 | $ 8.057.257.217,57 | 544.548.721 | $ 21,44 |
| 2023-02-14 | $ 7.804.126.001,85 | 723.121.578 | $ 20,78 |
| 2023-02-15 | $ 8.222.948.441,26 | 850.945.956 | $ 21,85 |
| 2023-02-16 | $ 8.975.776.575,31 | 831.022.311 | $ 23,89 |
| 2023-02-17 | $ 8.400.837.292,39 | 956.362.734 | $ 22,34 |
| 2023-02-18 | $ 8.757.810.457,78 | 666.303.722 | $ 23,19 |
| 2023-02-19 | $ 8.864.240.990,71 | 411.412.106 | $ 23,45 |
| 2023-02-20 | $ 9.416.249.238,49 | 1.082.089.934 | $ 24,81 |
| 2023-02-21 | $ 9.849.428.455,39 | 1.528.181.095 | $ 26,04 |
| 2023-02-22 | $ 9.410.006.572,06 | 971.104.096 | $ 24,92 |
| 2023-02-23 | $ 9.148.040.150,61 | 1.006.550.896 | $ 24,17 |
| 2023-02-24 | $ 9.024.298.203,90 | 617.535.605 | $ 23,92 |
| 2023-02-25 | $ 8.723.841.537,76 | 649.161.438 | $ 23,06 |
| 2023-02-26 | $ 8.461.125.692,33 | 582.781.483 | $ 22,41 |
| 2023-02-27 | $ 8.789.815.699,85 | 447.765.032 | $ 23,23 |
| 2023-02-28 | $ 8.589.782.940,91 | 515.693.154 | $ 22,69 |