2023 Mart — Solana Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
-6,12%
Ort. Kapanış
$ 20,71
Hacim (Toplam)
19.335.525.444
En yüksek kapanış ve hacim bilgileri
- 2023-03-22 — $ 22,74
- 2023-03-02 — $ 22,51
- 2023-03-21 — $ 22,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 8.278.729.498,56 | 353.854.573 | $ 21,92 |
| 2023-03-02 | $ 8.530.663.779,65 | 368.841.392 | $ 22,51 |
| 2023-03-03 | $ 8.328.272.221,80 | 331.963.626 | $ 21,97 |
| 2023-03-04 | $ 8.106.249.844,53 | 498.070.583 | $ 21,41 |
| 2023-03-05 | $ 7.946.564.768,28 | 254.558.509 | $ 20,96 |
| 2023-03-06 | $ 8.013.062.334,54 | 269.435.913 | $ 21,00 |
| 2023-03-07 | $ 7.891.217.439,15 | 325.982.715 | $ 20,63 |
| 2023-03-08 | $ 7.742.957.402,80 | 397.969.145 | $ 20,27 |
| 2023-03-09 | $ 7.066.726.944,33 | 654.065.005 | $ 18,43 |
| 2023-03-10 | $ 6.615.095.595,21 | 817.533.089 | $ 17,33 |
| 2023-03-11 | $ 7.004.462.520,10 | 988.470.037 | $ 18,21 |
| 2023-03-12 | $ 6.928.931.920,55 | 671.121.165 | $ 18,07 |
| 2023-03-13 | $ 7.755.318.676,39 | 766.795.516 | $ 20,34 |
| 2023-03-14 | $ 7.821.977.632,75 | 1.115.385.621 | $ 20,38 |
| 2023-03-15 | $ 8.029.661.085,94 | 1.216.812.986 | $ 20,98 |
| 2023-03-16 | $ 7.414.057.337,32 | 891.834.504 | $ 19,34 |
| 2023-03-17 | $ 7.607.669.118,34 | 505.612.447 | $ 19,83 |
| 2023-03-18 | $ 8.298.944.866,27 | 746.567.229 | $ 21,64 |
| 2023-03-19 | $ 8.167.246.753,17 | 984.171.481 | $ 21,32 |
| 2023-03-20 | $ 8.495.353.255,96 | 671.444.269 | $ 22,02 |
| 2023-03-21 | $ 8.570.996.250,73 | 1.214.980.639 | $ 22,32 |
| 2023-03-22 | $ 8.718.952.337,68 | 725.964.028 | $ 22,74 |
| 2023-03-23 | $ 8.277.163.932,32 | 914.736.383 | $ 21,58 |
| 2023-03-24 | $ 8.543.484.776,06 | 538.469.214 | $ 22,31 |
| 2023-03-25 | $ 7.977.960.408,11 | 635.693.409 | $ 20,77 |
| 2023-03-26 | $ 7.901.578.024,35 | 387.073.479 | $ 20,59 |
| 2023-03-27 | $ 8.079.229.951,40 | 326.327.791 | $ 20,98 |
| 2023-03-28 | $ 7.655.291.926,18 | 406.232.835 | $ 19,96 |
| 2023-03-29 | $ 7.878.765.558,48 | 400.868.518 | $ 20,50 |
| 2023-03-30 | $ 8.122.141.676,47 | 422.168.352 | $ 21,13 |
| 2023-03-31 | $ 7.919.320.174,47 | 532.520.991 | $ 20,57 |