2023 Mayıs — Solana Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
-7,61%
Ort. Kapanış
$ 20,88
Hacim (Toplam)
10.401.979.001
En yüksek kapanış ve hacim bilgileri
- 2023-05-01 — $ 23,00
- 2023-05-06 — $ 22,82
- 2023-05-03 — $ 22,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 9.057.154.980,37 | 425.241.775 | $ 23,00 |
| 2023-05-02 | $ 8.651.811.979,93 | 505.839.771 | $ 22,01 |
| 2023-05-03 | $ 8.773.546.966,16 | 326.717.891 | $ 22,26 |
| 2023-05-04 | $ 8.762.010.269,84 | 493.483.012 | $ 22,22 |
| 2023-05-05 | $ 8.571.042.186,73 | 330.851.122 | $ 21,74 |
| 2023-05-06 | $ 8.999.007.584,22 | 495.492.869 | $ 22,82 |
| 2023-05-07 | $ 8.661.587.000,94 | 387.964.991 | $ 21,99 |
| 2023-05-08 | $ 8.705.466.133,77 | 341.580.979 | $ 22,00 |
| 2023-05-09 | $ 8.146.997.991,83 | 647.060.628 | $ 20,66 |
| 2023-05-10 | $ 8.164.794.903,56 | 318.980.321 | $ 20,66 |
| 2023-05-11 | $ 8.287.539.919,55 | 525.984.506 | $ 20,98 |
| 2023-05-12 | $ 8.015.037.356,98 | 428.549.097 | $ 20,25 |
| 2023-05-13 | $ 8.274.505.085,73 | 397.702.422 | $ 20,92 |
| 2023-05-14 | $ 8.297.710.532,11 | 252.119.905 | $ 20,90 |
| 2023-05-15 | $ 8.280.978.190,93 | 211.874.592 | $ 20,94 |
| 2023-05-16 | $ 8.316.882.669,85 | 339.745.928 | $ 21,04 |
| 2023-05-17 | $ 8.187.913.902,16 | 338.232.379 | $ 20,69 |
| 2023-05-18 | $ 8.341.868.800,05 | 332.798.485 | $ 21,06 |
| 2023-05-19 | $ 8.061.536.789,17 | 325.479.692 | $ 20,35 |
| 2023-05-20 | $ 8.059.779.103,67 | 159.063.269 | $ 20,35 |
| 2023-05-21 | $ 8.022.997.471,52 | 129.666.228 | $ 20,27 |
| 2023-05-22 | $ 7.783.712.425,51 | 236.865.558 | $ 19,63 |
| 2023-05-23 | $ 7.749.799.385,60 | 245.317.081 | $ 19,56 |
| 2023-05-24 | $ 7.940.043.369,31 | 293.341.170 | $ 20,05 |
| 2023-05-25 | $ 7.619.548.993,27 | 317.110.914 | $ 19,21 |
| 2023-05-26 | $ 7.626.215.765,41 | 231.050.353 | $ 19,26 |
| 2023-05-27 | $ 7.676.617.783,53 | 181.186.113 | $ 19,37 |
| 2023-05-28 | $ 8.089.935.112,02 | 209.249.089 | $ 20,41 |
| 2023-05-29 | $ 8.259.241.871,66 | 319.936.575 | $ 20,82 |
| 2023-05-30 | $ 8.162.528.825,08 | 263.476.676 | $ 20,57 |
| 2023-05-31 | $ 8.420.948.536,26 | 390.015.608 | $ 21,25 |