2023 Haziran — Solana Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-13,55%
Ort. Kapanış
$ 17,41
Hacim (Toplam)
10.934.639.343
En yüksek kapanış ve hacim bilgileri
- 2023-06-05 — $ 21,87
- 2023-06-03 — $ 21,26
- 2023-06-04 — $ 21,15
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 8.253.719.265,04 | 264.038.937 | $ 20,82 |
| 2023-06-02 | $ 8.135.209.555,99 | 229.620.969 | $ 20,51 |
| 2023-06-03 | $ 8.440.560.224,31 | 262.878.676 | $ 21,26 |
| 2023-06-04 | $ 8.395.562.285,77 | 159.566.542 | $ 21,15 |
| 2023-06-05 | $ 8.705.745.044,41 | 372.653.389 | $ 21,87 |
| 2023-06-06 | $ 7.993.273.614,35 | 663.116.037 | $ 20,08 |
| 2023-06-07 | $ 8.102.758.544,85 | 490.820.422 | $ 20,40 |
| 2023-06-08 | $ 7.429.398.031,75 | 412.771.478 | $ 18,65 |
| 2023-06-09 | $ 7.533.243.369,33 | 295.929.574 | $ 18,92 |
| 2023-06-10 | $ 6.890.419.608,14 | 511.958.399 | $ 17,32 |
| 2023-06-11 | $ 6.262.620.811,88 | 1.409.006.890 | $ 15,71 |
| 2023-06-12 | $ 6.191.248.338,35 | 495.437.299 | $ 15,55 |
| 2023-06-13 | $ 6.067.764.743,47 | 431.328.719 | $ 15,22 |
| 2023-06-14 | $ 5.975.770.710,19 | 403.335.228 | $ 15,00 |
| 2023-06-15 | $ 5.789.069.977,26 | 327.310.832 | $ 14,51 |
| 2023-06-16 | $ 5.880.524.857,51 | 371.929.577 | $ 14,74 |
| 2023-06-17 | $ 6.109.552.126,06 | 256.057.658 | $ 15,31 |
| 2023-06-18 | $ 6.246.219.926,83 | 218.008.809 | $ 15,63 |
| 2023-06-19 | $ 6.170.109.454,95 | 155.673.889 | $ 15,43 |
| 2023-06-20 | $ 6.382.655.003,18 | 150.009.939 | $ 16,04 |
| 2023-06-21 | $ 6.629.964.493,68 | 248.748.774 | $ 16,63 |
| 2023-06-22 | $ 6.903.161.332,17 | 315.268.432 | $ 17,26 |
| 2023-06-23 | $ 6.663.990.154,56 | 295.506.781 | $ 16,65 |
| 2023-06-24 | $ 6.825.331.675,93 | 328.345.334 | $ 17,10 |
| 2023-06-25 | $ 6.642.182.122,57 | 235.858.973 | $ 16,63 |
| 2023-06-26 | $ 6.785.842.637,34 | 212.892.012 | $ 16,96 |
| 2023-06-27 | $ 6.497.000.673,69 | 246.629.750 | $ 16,28 |
| 2023-06-28 | $ 6.626.087.422,92 | 232.332.350 | $ 16,60 |
| 2023-06-29 | $ 6.403.600.623,49 | 301.702.745 | $ 16,00 |
| 2023-06-30 | $ 7.187.331.652,67 | 635.900.926 | $ 18,00 |