2023 Temmuz — Solana Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
28,19%
Ort. Kapanış
$ 23,29
Hacim (Toplam)
18.774.224.181
En yüksek kapanış ve hacim bilgileri
- 2023-07-17 — $ 27,37
- 2023-07-16 — $ 27,35
- 2023-07-18 — $ 26,86
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 7.567.998.783,57 | 828.667.787 | $ 18,93 |
| 2023-07-02 | $ 7.437.496.981,58 | 280.718.700 | $ 18,61 |
| 2023-07-03 | $ 7.792.444.090,13 | 474.851.804 | $ 19,45 |
| 2023-07-04 | $ 7.700.930.946,15 | 280.766.167 | $ 19,21 |
| 2023-07-05 | $ 7.724.902.370,01 | 303.069.429 | $ 19,22 |
| 2023-07-06 | $ 7.619.692.719,68 | 234.904.855 | $ 18,97 |
| 2023-07-07 | $ 8.013.479.115,46 | 849.101.387 | $ 19,92 |
| 2023-07-08 | $ 8.609.626.131,89 | 827.536.920 | $ 21,44 |
| 2023-07-09 | $ 8.804.631.486,28 | 596.483.861 | $ 21,90 |
| 2023-07-10 | $ 8.595.004.420,87 | 364.524.220 | $ 21,35 |
| 2023-07-11 | $ 8.559.664.093,10 | 508.301.719 | $ 21,30 |
| 2023-07-12 | $ 8.875.741.131,47 | 431.275.745 | $ 22,07 |
| 2023-07-13 | $ 8.862.665.910,43 | 553.660.968 | $ 22,00 |
| 2023-07-14 | $ 10.410.892.785,97 | 1.191.586.018 | $ 25,99 |
| 2023-07-15 | $ 10.743.046.575,08 | 2.112.669.369 | $ 26,71 |
| 2023-07-16 | $ 11.015.911.503,07 | 1.182.553.641 | $ 27,35 |
| 2023-07-17 | $ 11.002.094.754,61 | 747.993.416 | $ 27,37 |
| 2023-07-18 | $ 10.816.613.437,05 | 1.008.258.072 | $ 26,86 |
| 2023-07-19 | $ 10.269.805.534,15 | 690.701.365 | $ 25,53 |
| 2023-07-20 | $ 10.633.423.774,84 | 591.575.595 | $ 26,35 |
| 2023-07-21 | $ 10.227.156.125,31 | 586.428.472 | $ 25,34 |
| 2023-07-22 | $ 10.346.698.670,51 | 426.785.950 | $ 25,59 |
| 2023-07-23 | $ 9.872.947.825,24 | 325.886.121 | $ 24,46 |
| 2023-07-24 | $ 10.018.814.299,16 | 345.569.811 | $ 24,77 |
| 2023-07-25 | $ 9.455.689.036,35 | 517.091.585 | $ 23,42 |
| 2023-07-26 | $ 9.395.875.459,49 | 362.056.308 | $ 23,27 |
| 2023-07-27 | $ 10.171.319.431,28 | 682.755.887 | $ 25,15 |
| 2023-07-28 | $ 10.151.894.149,31 | 493.788.463 | $ 25,09 |
| 2023-07-29 | $ 10.051.629.238,61 | 354.454.915 | $ 24,83 |
| 2023-07-30 | $ 10.178.962.394,38 | 266.002.737 | $ 25,17 |
| 2023-07-31 | $ 9.816.173.591,43 | 354.202.895 | $ 24,27 |