2023 Eylül — Solana Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
2,85%
Ort. Kapanış
$ 19,34
Hacim (Toplam)
8.163.572.703
En yüksek kapanış ve hacim bilgileri
- 2023-09-30 — $ 20,29
- 2023-09-21 — $ 20,29
- 2023-09-06 — $ 20,27
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 8.053.897.659,79 | 400.346.097 | $ 19,73 |
| 2023-09-02 | $ 7.901.833.889,25 | 315.356.701 | $ 19,34 |
| 2023-09-03 | $ 7.955.183.284,39 | 211.960.136 | $ 19,47 |
| 2023-09-04 | $ 8.013.423.697,40 | 180.893.229 | $ 19,58 |
| 2023-09-05 | $ 7.962.785.355,88 | 252.214.727 | $ 19,49 |
| 2023-09-06 | $ 8.282.664.538,73 | 411.485.050 | $ 20,27 |
| 2023-09-07 | $ 8.025.176.936,51 | 337.212.061 | $ 19,63 |
| 2023-09-08 | $ 8.138.224.259,18 | 268.560.277 | $ 19,89 |
| 2023-09-09 | $ 8.024.651.915,71 | 241.627.737 | $ 19,60 |
| 2023-09-10 | $ 7.988.672.928,16 | 113.878.318 | $ 19,44 |
| 2023-09-11 | $ 7.496.074.227,32 | 555.163.597 | $ 18,24 |
| 2023-09-12 | $ 7.268.358.215,04 | 400.434.707 | $ 17,71 |
| 2023-09-13 | $ 7.368.626.584,27 | 389.593.246 | $ 17,94 |
| 2023-09-14 | $ 7.551.673.475,28 | 390.062.108 | $ 18,40 |
| 2023-09-15 | $ 7.743.475.445,82 | 369.004.295 | $ 18,83 |
| 2023-09-16 | $ 7.883.263.120,70 | 220.573.538 | $ 19,17 |
| 2023-09-17 | $ 7.864.717.942,89 | 148.168.223 | $ 19,13 |
| 2023-09-18 | $ 7.720.289.269,96 | 124.252.103 | $ 18,80 |
| 2023-09-19 | $ 8.081.231.238,22 | 352.014.217 | $ 19,64 |
| 2023-09-20 | $ 8.242.770.208,21 | 290.189.000 | $ 20,04 |
| 2023-09-21 | $ 8.357.683.264,68 | 262.866.310 | $ 20,29 |
| 2023-09-22 | $ 8.032.276.838,13 | 292.386.180 | $ 19,47 |
| 2023-09-23 | $ 8.027.260.379,11 | 202.514.151 | $ 19,44 |
| 2023-09-24 | $ 8.029.339.259,55 | 118.397.178 | $ 19,47 |
| 2023-09-25 | $ 7.984.839.330,18 | 127.718.771 | $ 19,35 |
| 2023-09-26 | $ 8.001.387.575,22 | 185.810.719 | $ 19,39 |
| 2023-09-27 | $ 7.853.875.935,40 | 206.867.880 | $ 19,02 |
| 2023-09-28 | $ 7.889.113.032,34 | 240.306.166 | $ 19,13 |
| 2023-09-29 | $ 8.237.778.276,83 | 292.672.978 | $ 19,95 |
| 2023-09-30 | $ 8.380.719.360,27 | 261.043.004 | $ 20,29 |