2023 Ekim — Solana Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
63,45%
Ort. Kapanış
$ 25,84
Hacim (Toplam)
21.495.338.444
En yüksek kapanış ve hacim bilgileri
- 2023-10-31 — $ 34,96
- 2023-10-30 — $ 32,82
- 2023-10-27 — $ 32,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 8.834.603.606,72 | 378.177.853 | $ 21,39 |
| 2023-10-02 | $ 9.910.925.871,88 | 718.136.084 | $ 23,88 |
| 2023-10-03 | $ 9.664.238.003,26 | 761.548.241 | $ 23,41 |
| 2023-10-04 | $ 9.737.914.093,27 | 741.310.161 | $ 23,55 |
| 2023-10-05 | $ 9.569.979.650,53 | 493.664.591 | $ 23,14 |
| 2023-10-06 | $ 9.392.479.523,67 | 397.587.747 | $ 22,72 |
| 2023-10-07 | $ 9.685.255.629,75 | 496.792.046 | $ 23,43 |
| 2023-10-08 | $ 9.647.364.228,42 | 318.412.076 | $ 23,29 |
| 2023-10-09 | $ 9.627.275.562,37 | 235.111.765 | $ 23,25 |
| 2023-10-10 | $ 9.168.609.907,06 | 400.926.256 | $ 22,11 |
| 2023-10-11 | $ 9.168.430.059,59 | 273.654.374 | $ 22,11 |
| 2023-10-12 | $ 9.129.830.090,48 | 316.248.781 | $ 21,96 |
| 2023-10-13 | $ 8.859.183.055,63 | 314.816.782 | $ 21,27 |
| 2023-10-14 | $ 9.083.240.237,43 | 310.146.737 | $ 21,83 |
| 2023-10-15 | $ 9.161.744.653,18 | 202.215.870 | $ 22,00 |
| 2023-10-16 | $ 9.125.622.303,79 | 204.660.747 | $ 21,92 |
| 2023-10-17 | $ 10.055.584.865,08 | 806.897.437 | $ 23,98 |
| 2023-10-18 | $ 9.983.521.264,64 | 581.667.581 | $ 23,97 |
| 2023-10-19 | $ 9.758.507.265,82 | 429.121.366 | $ 23,43 |
| 2023-10-20 | $ 10.349.453.104,81 | 770.082.609 | $ 24,94 |
| 2023-10-21 | $ 11.290.615.048,68 | 1.036.997.953 | $ 27,03 |
| 2023-10-22 | $ 12.239.407.592,03 | 1.290.662.077 | $ 29,36 |
| 2023-10-23 | $ 12.075.671.557,60 | 768.780.749 | $ 29,02 |
| 2023-10-24 | $ 13.367.364.108,91 | 1.754.698.377 | $ 31,74 |
| 2023-10-25 | $ 12.604.514.716,69 | 1.555.849.835 | $ 30,13 |
| 2023-10-26 | $ 13.543.276.725,78 | 1.583.606.743 | $ 32,41 |
| 2023-10-27 | $ 13.696.100.439,03 | 1.151.811.977 | $ 32,71 |
| 2023-10-28 | $ 13.322.929.646,11 | 991.685.346 | $ 31,77 |
| 2023-10-29 | $ 13.270.979.228,93 | 452.735.015 | $ 31,65 |
| 2023-10-30 | $ 13.747.282.667,78 | 597.456.716 | $ 32,82 |
| 2023-10-31 | $ 14.656.591.733,22 | 1.159.874.552 | $ 34,96 |