2023 Aralık — Solana Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
72,34%
Ort. Kapanış
$ 81,11
Hacim (Toplam)
95.043.832.671
En yüksek kapanış ve hacim bilgileri
- 2023-12-26 — $ 121,45
- 2023-12-25 — $ 112,45
- 2023-12-27 — $ 112,33
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 25.108.803.752,09 | 1.302.914.768 | $ 59,18 |
| 2023-12-02 | $ 25.352.598.328,43 | 1.458.566.131 | $ 59,82 |
| 2023-12-03 | $ 26.881.444.684,93 | 1.384.599.877 | $ 63,54 |
| 2023-12-04 | $ 26.766.190.167,25 | 1.376.347.107 | $ 63,02 |
| 2023-12-05 | $ 26.112.261.419,98 | 2.239.941.715 | $ 61,55 |
| 2023-12-06 | $ 25.906.943.014,63 | 1.689.507.438 | $ 60,90 |
| 2023-12-07 | $ 26.519.800.255,09 | 3.018.024.425 | $ 62,23 |
| 2023-12-08 | $ 28.837.571.556,75 | 3.087.225.478 | $ 67,69 |
| 2023-12-09 | $ 31.939.635.291,87 | 3.651.681.520 | $ 74,84 |
| 2023-12-10 | $ 30.868.914.479,55 | 2.990.090.049 | $ 72,42 |
| 2023-12-11 | $ 31.639.909.291,57 | 1.933.934.507 | $ 74,42 |
| 2023-12-12 | $ 29.912.836.736,92 | 3.839.992.455 | $ 70,20 |
| 2023-12-13 | $ 29.261.837.474,96 | 2.426.662.308 | $ 68,53 |
| 2023-12-14 | $ 30.236.312.485,35 | 2.532.486.875 | $ 70,74 |
| 2023-12-15 | $ 32.382.885.128,15 | 2.496.513.421 | $ 75,66 |
| 2023-12-16 | $ 31.160.870.071,51 | 2.696.772.683 | $ 72,62 |
| 2023-12-17 | $ 31.406.371.759,65 | 1.841.818.464 | $ 73,39 |
| 2023-12-18 | $ 30.373.366.926,66 | 1.557.234.023 | $ 71,09 |
| 2023-12-19 | $ 31.797.760.802,78 | 2.363.667.922 | $ 74,34 |
| 2023-12-20 | $ 31.049.007.031,48 | 1.948.577.967 | $ 72,61 |
| 2023-12-21 | $ 35.036.559.621,05 | 3.820.149.653 | $ 82,10 |
| 2023-12-22 | $ 40.139.662.988,83 | 4.904.778.954 | $ 93,94 |
| 2023-12-23 | $ 41.936.984.906,31 | 5.239.342.314 | $ 98,08 |
| 2023-12-24 | $ 46.067.150.224,37 | 3.932.338.835 | $ 107,64 |
| 2023-12-25 | $ 48.130.186.348,94 | 6.224.138.353 | $ 112,45 |
| 2023-12-26 | $ 51.905.964.256,03 | 5.738.514.622 | $ 121,45 |
| 2023-12-27 | $ 47.816.051.843,28 | 4.346.114.224 | $ 112,33 |
| 2023-12-28 | $ 45.769.688.224,77 | 4.238.903.992 | $ 106,98 |
| 2023-12-29 | $ 43.945.886.274,36 | 4.586.529.583 | $ 102,25 |
| 2023-12-30 | $ 45.547.782.244,27 | 4.343.029.162 | $ 106,25 |
| 2023-12-31 | $ 43.785.435.164,66 | 1.833.433.847 | $ 101,99 |