2024 Mart — Solana Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
54,74%
Ort. Kapanış
$ 164,57
Hacim (Toplam)
197.612.637.849
En yüksek kapanış ve hacim bilgileri
- 2024-03-18 — $ 202,52
- 2024-03-19 — $ 196,35
- 2024-03-31 — $ 194,48
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 55.782.452.212,30 | 8.070.920.258 | $ 125,68 |
| 2024-03-02 | $ 57.670.794.534,93 | 5.400.962.583 | $ 130,05 |
| 2024-03-03 | $ 57.526.283.521,36 | 3.090.626.520 | $ 129,88 |
| 2024-03-04 | $ 57.634.661.052,93 | 3.362.221.535 | $ 130,31 |
| 2024-03-05 | $ 58.905.211.978,42 | 4.456.997.734 | $ 133,32 |
| 2024-03-06 | $ 55.994.211.147,82 | 9.474.088.056 | $ 126,39 |
| 2024-03-07 | $ 57.750.807.855,94 | 5.149.667.738 | $ 130,67 |
| 2024-03-08 | $ 63.894.153.486,64 | 7.176.946.154 | $ 144,11 |
| 2024-03-09 | $ 64.314.627.608,69 | 5.495.476.291 | $ 145,19 |
| 2024-03-10 | $ 64.204.155.811,87 | 2.989.788.017 | $ 144,82 |
| 2024-03-11 | $ 63.915.400.688,67 | 3.606.621.288 | $ 144,26 |
| 2024-03-12 | $ 65.982.204.368,11 | 5.948.377.808 | $ 148,79 |
| 2024-03-13 | $ 66.773.366.688,40 | 7.152.600.912 | $ 150,73 |
| 2024-03-14 | $ 72.573.154.800,37 | 6.106.705.186 | $ 163,63 |
| 2024-03-15 | $ 77.993.881.680,22 | 9.107.864.295 | $ 176,22 |
| 2024-03-16 | $ 81.845.073.461,49 | 14.052.203.542 | $ 183,92 |
| 2024-03-17 | $ 80.284.415.527,03 | 12.283.471.205 | $ 180,80 |
| 2024-03-18 | $ 89.815.964.680,75 | 11.964.573.089 | $ 202,52 |
| 2024-03-19 | $ 87.207.130.383,48 | 12.536.486.966 | $ 196,35 |
| 2024-03-20 | $ 75.621.938.582,83 | 11.941.248.035 | $ 169,60 |
| 2024-03-21 | $ 85.004.052.599,31 | 9.142.062.431 | $ 191,44 |
| 2024-03-22 | $ 79.806.198.240,29 | 6.102.628.998 | $ 179,55 |
| 2024-03-23 | $ 76.738.474.078,02 | 4.530.693.846 | $ 173,46 |
| 2024-03-24 | $ 77.052.625.363,61 | 2.950.137.170 | $ 173,45 |
| 2024-03-25 | $ 81.893.130.320,23 | 2.903.673.333 | $ 184,02 |
| 2024-03-26 | $ 83.839.327.740,13 | 4.384.505.429 | $ 189,00 |
| 2024-03-27 | $ 84.838.706.571,25 | 4.010.909.566 | $ 191,24 |
| 2024-03-28 | $ 82.360.081.157,46 | 4.361.858.281 | $ 186,14 |
| 2024-03-29 | $ 84.248.853.020,74 | 3.248.950.674 | $ 189,57 |
| 2024-03-30 | $ 85.315.571.281,61 | 3.453.390.014 | $ 192,03 |
| 2024-03-31 | $ 86.396.723.742,69 | 3.155.980.893 | $ 194,48 |