2024 Mayıs — Solana Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
31,47%
Ort. Kapanış
$ 157,27
Hacim (Toplam)
92.374.329.388
En yüksek kapanış ve hacim bilgileri
- 2024-05-21 — $ 186,32
- 2024-05-22 — $ 178,17
- 2024-05-23 — $ 176,87
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 57.068.380.747,46 | 3.949.643.280 | $ 127,04 |
| 2024-05-02 | $ 60.292.554.289,61 | 4.578.078.058 | $ 134,75 |
| 2024-05-03 | $ 61.642.176.220,24 | 4.018.763.780 | $ 137,92 |
| 2024-05-04 | $ 64.310.515.828,21 | 3.482.326.753 | $ 143,55 |
| 2024-05-05 | $ 65.431.940.754,61 | 3.337.411.968 | $ 146,11 |
| 2024-05-06 | $ 65.139.241.740,40 | 2.258.970.971 | $ 145,69 |
| 2024-05-07 | $ 68.319.201.227,68 | 3.129.079.487 | $ 152,65 |
| 2024-05-08 | $ 66.642.348.637,88 | 3.020.806.057 | $ 148,19 |
| 2024-05-09 | $ 63.778.648.967,76 | 3.002.797.159 | $ 142,52 |
| 2024-05-10 | $ 68.446.070.757,01 | 2.769.016.332 | $ 152,73 |
| 2024-05-11 | $ 65.576.191.712,32 | 2.719.661.473 | $ 146,31 |
| 2024-05-12 | $ 65.186.852.360,18 | 1.411.338.380 | $ 145,31 |
| 2024-05-13 | $ 64.399.645.373,95 | 1.012.732.260 | $ 143,59 |
| 2024-05-14 | $ 65.981.164.547,77 | 2.797.524.778 | $ 147,14 |
| 2024-05-15 | $ 63.808.410.155,39 | 2.475.112.749 | $ 142,08 |
| 2024-05-16 | $ 71.124.365.755,64 | 3.166.253.781 | $ 158,01 |
| 2024-05-17 | $ 71.485.848.565,05 | 3.010.339.838 | $ 159,15 |
| 2024-05-18 | $ 75.995.591.371,30 | 2.940.812.646 | $ 169,50 |
| 2024-05-19 | $ 77.423.323.444,24 | 2.302.108.117 | $ 172,45 |
| 2024-05-20 | $ 76.312.677.475,96 | 2.201.391.270 | $ 170,07 |
| 2024-05-21 | $ 83.636.200.098,34 | 4.223.669.415 | $ 186,32 |
| 2024-05-22 | $ 79.995.115.480,06 | 4.264.614.705 | $ 178,17 |
| 2024-05-23 | $ 79.409.425.754,64 | 3.391.953.928 | $ 176,87 |
| 2024-05-24 | $ 79.228.788.063,89 | 4.803.498.930 | $ 176,06 |
| 2024-05-25 | $ 75.398.208.636,16 | 3.550.795.871 | $ 167,77 |
| 2024-05-26 | $ 75.661.703.605,57 | 1.678.123.313 | $ 168,37 |
| 2024-05-27 | $ 73.367.866.647,74 | 2.230.258.324 | $ 163,36 |
| 2024-05-28 | $ 76.290.531.024,19 | 2.411.003.713 | $ 169,81 |
| 2024-05-29 | $ 77.608.694.232,91 | 2.899.980.604 | $ 168,75 |
| 2024-05-30 | $ 77.252.186.457,94 | 2.520.229.123 | $ 168,14 |
| 2024-05-31 | $ 76.758.497.378,74 | 2.816.032.327 | $ 167,01 |