2024 Haziran — Solana Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-15,70%
Ort. Kapanış
$ 149,59
Hacim (Toplam)
67.711.489.180
En yüksek kapanış ve hacim bilgileri
- 2024-06-06 — $ 173,77
- 2024-06-05 — $ 171,73
- 2024-06-07 — $ 170,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 76.308.339.528,46 | 2.443.689.642 | $ 165,91 |
| 2024-06-02 | $ 76.177.678.589,68 | 1.004.763.875 | $ 165,96 |
| 2024-06-03 | $ 75.050.958.641,62 | 1.496.336.328 | $ 163,12 |
| 2024-06-04 | $ 75.681.627.881,06 | 2.044.856.437 | $ 164,81 |
| 2024-06-05 | $ 78.880.758.222,48 | 1.750.946.992 | $ 171,73 |
| 2024-06-06 | $ 79.780.936.079,13 | 2.286.674.730 | $ 173,77 |
| 2024-06-07 | $ 78.444.394.866,66 | 1.965.476.414 | $ 170,37 |
| 2024-06-08 | $ 74.856.130.848,94 | 3.548.053.094 | $ 162,45 |
| 2024-06-09 | $ 72.835.917.814,35 | 1.667.795.118 | $ 158,18 |
| 2024-06-10 | $ 74.673.430.538,48 | 1.435.770.778 | $ 162,06 |
| 2024-06-11 | $ 73.151.424.296,11 | 1.758.494.775 | $ 158,89 |
| 2024-06-12 | $ 68.854.872.917,62 | 3.108.518.009 | $ 149,30 |
| 2024-06-13 | $ 71.448.945.051,62 | 3.134.898.979 | $ 154,86 |
| 2024-06-14 | $ 68.032.711.460,26 | 2.420.812.428 | $ 147,23 |
| 2024-06-15 | $ 66.064.522.093,40 | 2.657.809.423 | $ 143,02 |
| 2024-06-16 | $ 67.039.970.053,09 | 1.163.447.785 | $ 145,28 |
| 2024-06-17 | $ 69.579.290.410,69 | 1.310.561.238 | $ 150,66 |
| 2024-06-18 | $ 66.094.864.030,91 | 2.454.137.648 | $ 143,20 |
| 2024-06-19 | $ 63.233.499.041,35 | 4.344.910.155 | $ 137,46 |
| 2024-06-20 | $ 62.361.208.241,97 | 2.636.123.562 | $ 135,40 |
| 2024-06-21 | $ 61.706.156.571,00 | 2.560.257.579 | $ 133,44 |
| 2024-06-22 | $ 62.078.256.801,38 | 2.427.905.741 | $ 134,51 |
| 2024-06-23 | $ 61.606.686.233,87 | 1.097.684.600 | $ 133,49 |
| 2024-06-24 | $ 59.352.841.547,74 | 1.252.604.455 | $ 128,54 |
| 2024-06-25 | $ 61.042.345.065,71 | 3.858.603.869 | $ 132,34 |
| 2024-06-26 | $ 63.106.257.051,66 | 2.814.099.574 | $ 136,51 |
| 2024-06-27 | $ 63.108.597.357,70 | 1.948.967.424 | $ 136,44 |
| 2024-06-28 | $ 68.956.935.473,74 | 3.176.696.322 | $ 149,23 |
| 2024-06-29 | $ 64.611.649.671,82 | 2.594.297.846 | $ 139,73 |
| 2024-06-30 | $ 64.693.099.935,26 | 1.346.294.362 | $ 139,87 |