2024 Eylül — Solana Aylık Fiyatı
Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
17,24%
Ort. Kapanış
$ 139,14
Hacim (Toplam)
76.061.628.592
En yüksek kapanış ve hacim bilgileri
- 2024-09-30 — $ 158,62
- 2024-09-28 — $ 157,80
- 2024-09-29 — $ 156,96
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-09-01 | $ 63.101.327.572,93 | 1.100.650.506 | $ 135,30 |
| 2024-09-02 | $ 60.117.065.789,91 | 2.592.581.490 | $ 128,79 |
| 2024-09-03 | $ 62.985.001.475,25 | 2.686.355.118 | $ 134,98 |
| 2024-09-04 | $ 59.614.645.974,78 | 2.173.659.979 | $ 127,58 |
| 2024-09-05 | $ 62.251.929.888,19 | 3.336.191.234 | $ 133,57 |
| 2024-09-06 | $ 60.387.775.938,96 | 2.564.083.516 | $ 129,27 |
| 2024-09-07 | $ 58.344.018.515,97 | 4.234.656.650 | $ 124,89 |
| 2024-09-08 | $ 59.680.948.983,97 | 1.696.685.413 | $ 127,69 |
| 2024-09-09 | $ 60.759.608.104,47 | 1.689.463.331 | $ 129,92 |
| 2024-09-10 | $ 63.097.455.959,70 | 2.931.030.210 | $ 134,88 |
| 2024-09-11 | $ 63.391.578.712,58 | 2.072.831.875 | $ 135,54 |
| 2024-09-12 | $ 62.056.036.481,49 | 2.671.734.091 | $ 132,60 |
| 2024-09-13 | $ 63.757.976.308,16 | 1.924.374.548 | $ 136,21 |
| 2024-09-14 | $ 65.041.521.980,83 | 2.224.225.923 | $ 138,97 |
| 2024-09-15 | $ 64.231.025.021,07 | 1.141.559.407 | $ 137,18 |
| 2024-09-16 | $ 61.583.690.049,17 | 1.781.296.503 | $ 131,62 |
| 2024-09-17 | $ 61.587.188.878,90 | 2.079.969.052 | $ 131,52 |
| 2024-09-18 | $ 61.598.080.482,37 | 2.150.547.014 | $ 131,52 |
| 2024-09-19 | $ 62.403.271.563,94 | 2.755.309.741 | $ 133,61 |
| 2024-09-20 | $ 66.808.347.524,88 | 3.564.421.946 | $ 142,69 |
| 2024-09-21 | $ 68.638.372.124,58 | 3.882.733.732 | $ 146,48 |
| 2024-09-22 | $ 70.140.329.689,73 | 1.873.292.318 | $ 149,67 |
| 2024-09-23 | $ 67.842.797.097,47 | 2.044.307.162 | $ 144,84 |
| 2024-09-24 | $ 67.870.222.047,84 | 2.886.324.908 | $ 144,89 |
| 2024-09-25 | $ 71.709.338.801,76 | 3.787.418.563 | $ 152,89 |
| 2024-09-26 | $ 69.291.597.151,70 | 2.721.186.645 | $ 148,11 |
| 2024-09-27 | $ 72.884.471.285,93 | 3.823.684.873 | $ 155,47 |
| 2024-09-28 | $ 73.978.003.988,83 | 3.684.393.154 | $ 157,80 |
| 2024-09-29 | $ 73.518.555.009,74 | 1.727.901.444 | $ 156,96 |
| 2024-09-30 | $ 74.369.588.837,65 | 2.258.758.247 | $ 158,62 |