2024 Ekim — Solana Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
14,77%
Ort. Kapanış
$ 156,01
Hacim (Toplam)
99.804.873.029
En yüksek kapanış ve hacim bilgileri
- 2024-10-30 — $ 179,37
- 2024-10-29 — $ 178,14
- 2024-10-25 — $ 177,37
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 71.395.922.727,94 | 2.919.586.310 | $ 152,54 |
| 2024-10-02 | $ 68.058.487.039,18 | 4.888.868.006 | $ 145,21 |
| 2024-10-03 | $ 65.807.677.885,55 | 3.403.092.049 | $ 140,45 |
| 2024-10-04 | $ 64.050.560.287,45 | 3.660.493.469 | $ 136,65 |
| 2024-10-05 | $ 67.069.277.149,63 | 3.107.174.328 | $ 143,16 |
| 2024-10-06 | $ 66.856.779.428,43 | 1.404.635.948 | $ 142,74 |
| 2024-10-07 | $ 68.620.543.171,31 | 1.447.038.882 | $ 146,35 |
| 2024-10-08 | $ 67.824.969.530,70 | 3.411.951.971 | $ 144,21 |
| 2024-10-09 | $ 67.328.950.381,84 | 2.021.753.887 | $ 143,43 |
| 2024-10-10 | $ 65.433.504.789,61 | 2.070.835.888 | $ 139,33 |
| 2024-10-11 | $ 65.104.986.869,40 | 2.066.229.154 | $ 138,76 |
| 2024-10-12 | $ 68.238.430.125,59 | 2.171.464.129 | $ 145,32 |
| 2024-10-13 | $ 68.817.502.222,74 | 1.342.624.320 | $ 146,58 |
| 2024-10-14 | $ 69.243.494.227,17 | 1.681.570.122 | $ 147,49 |
| 2024-10-15 | $ 73.962.264.985,11 | 3.436.470.404 | $ 157,35 |
| 2024-10-16 | $ 72.639.268.353,59 | 4.033.304.497 | $ 154,62 |
| 2024-10-17 | $ 72.422.733.078,48 | 2.755.639.618 | $ 154,26 |
| 2024-10-18 | $ 70.573.405.283,52 | 2.717.600.021 | $ 150,27 |
| 2024-10-19 | $ 72.886.877.673,21 | 2.035.291.816 | $ 155,07 |
| 2024-10-20 | $ 74.964.939.765,95 | 1.863.265.087 | $ 159,59 |
| 2024-10-21 | $ 78.229.210.681,93 | 3.153.223.457 | $ 166,57 |
| 2024-10-22 | $ 78.180.519.224,39 | 4.851.472.928 | $ 166,38 |
| 2024-10-23 | $ 78.495.515.410,03 | 4.409.925.955 | $ 167,21 |
| 2024-10-24 | $ 80.605.199.376,19 | 4.820.717.294 | $ 171,31 |
| 2024-10-25 | $ 83.303.181.938,58 | 4.352.868.536 | $ 177,37 |
| 2024-10-26 | $ 77.285.778.632,20 | 6.060.843.281 | $ 164,34 |
| 2024-10-27 | $ 80.185.439.054,50 | 3.465.680.936 | $ 170,56 |
| 2024-10-28 | $ 83.135.834.565,20 | 3.262.906.487 | $ 176,63 |
| 2024-10-29 | $ 83.861.396.528,21 | 4.573.928.547 | $ 178,14 |
| 2024-10-30 | $ 84.365.189.646,56 | 4.626.744.760 | $ 179,37 |
| 2024-10-31 | $ 82.365.474.416,04 | 3.787.670.946 | $ 175,08 |