2023 Mayıs — Sui Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
29
Değişim
-28,25%
Ort. Kapanış
$ 1,15
Hacim (Toplam)
8.241.644.202
En yüksek kapanış ve hacim bilgileri
- 2023-05-03 — $ 1,40
- 2023-05-04 — $ 1,40
- 2023-05-07 — $ 1,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-03 | $ 739.983.994,62 | 1.203.334.907 | $ 1,4006 |
| 2023-05-04 | $ 739.983.994,62 | 1.203.334.907 | $ 1,4006 |
| 2023-05-05 | $ 702.556.460,80 | 468.888.031 | $ 1,3269 |
| 2023-05-06 | $ 691.632.510,06 | 538.600.405 | $ 1,3090 |
| 2023-05-07 | $ 705.681.473,69 | 314.740.496 | $ 1,3353 |
| 2023-05-08 | $ 678.445.018,13 | 213.613.959 | $ 1,2808 |
| 2023-05-09 | $ 599.711.576,84 | 419.512.568 | $ 1,1456 |
| 2023-05-10 | $ 624.083.328,37 | 237.912.834 | $ 1,1820 |
| 2023-05-11 | $ 624.301.915,08 | 449.633.753 | $ 1,1816 |
| 2023-05-12 | $ 572.336.615,23 | 207.659.511 | $ 1,0790 |
| 2023-05-13 | $ 591.489.222,24 | 266.987.063 | $ 1,1179 |
| 2023-05-14 | $ 581.908.259,84 | 94.038.650 | $ 1,0989 |
| 2023-05-15 | $ 613.922.798,12 | 215.749.196 | $ 1,1607 |
| 2023-05-16 | $ 642.057.577,75 | 330.968.348 | $ 1,2148 |
| 2023-05-17 | $ 615.627.648,69 | 205.023.386 | $ 1,1655 |
| 2023-05-18 | $ 638.355.492,87 | 257.130.614 | $ 1,2137 |
| 2023-05-19 | $ 608.424.932,43 | 114.791.182 | $ 1,1438 |
| 2023-05-20 | $ 602.342.135,36 | 67.041.016 | $ 1,1325 |
| 2023-05-21 | $ 596.271.422,11 | 65.169.899 | $ 1,1288 |
| 2023-05-22 | $ 571.102.577,31 | 92.323.369 | $ 1,0732 |
| 2023-05-23 | $ 559.481.050,40 | 108.892.320 | $ 1,0590 |
| 2023-05-24 | $ 558.419.791,54 | 123.214.316 | $ 1,0573 |
| 2023-05-25 | $ 520.524.718,18 | 228.023.012 | $ 0,9860 |
| 2023-05-26 | $ 521.761.830,14 | 131.688.904 | $ 0,9865 |
| 2023-05-27 | $ 525.355.230,90 | 97.780.762 | $ 0,9946 |
| 2023-05-28 | $ 529.619.890,73 | 70.058.259 | $ 1,0026 |
| 2023-05-29 | $ 562.774.155,11 | 129.158.743 | $ 1,0640 |
| 2023-05-30 | $ 552.015.905,65 | 233.025.096 | $ 1,0430 |
| 2023-05-31 | $ 531.980.984,25 | 153.348.697 | $ 1,0050 |