2023 Haziran — Sui Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-30,45%
Ort. Kapanış
$ 0,77
Hacim (Toplam)
4.284.438.712
En yüksek kapanış ve hacim bilgileri
- 2023-06-01 — $ 0,98
- 2023-06-05 — $ 0,96
- 2023-06-03 — $ 0,95
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 518.537.296,59 | 76.930.674 | $ 0,9782 |
| 2023-06-02 | $ 500.389.366,77 | 64.604.992 | $ 0,9461 |
| 2023-06-03 | $ 500.871.012,36 | 150.726.694 | $ 0,9490 |
| 2023-06-04 | $ 494.510.048,47 | 106.904.006 | $ 0,9349 |
| 2023-06-05 | $ 510.702.163,18 | 82.209.934 | $ 0,9632 |
| 2023-06-06 | $ 437.261.118,38 | 197.052.033 | $ 0,8188 |
| 2023-06-07 | $ 443.496.956,50 | 163.744.551 | $ 0,8385 |
| 2023-06-08 | $ 403.156.331,99 | 122.162.787 | $ 0,7632 |
| 2023-06-09 | $ 391.105.931,04 | 130.773.290 | $ 0,7395 |
| 2023-06-10 | $ 393.813.187,20 | 116.584.925 | $ 0,7459 |
| 2023-06-11 | $ 326.197.748,98 | 240.465.819 | $ 0,6175 |
| 2023-06-12 | $ 317.943.382,69 | 88.603.073 | $ 0,6093 |
| 2023-06-13 | $ 354.259.934,83 | 264.751.795 | $ 0,6713 |
| 2023-06-14 | $ 373.360.212,26 | 336.591.166 | $ 0,7066 |
| 2023-06-15 | $ 347.527.927,39 | 197.823.408 | $ 0,6604 |
| 2023-06-16 | $ 346.380.946,34 | 136.427.892 | $ 0,6566 |
| 2023-06-17 | $ 372.711.540,03 | 83.457.025 | $ 0,7058 |
| 2023-06-18 | $ 398.380.483,12 | 168.980.829 | $ 0,7532 |
| 2023-06-19 | $ 378.941.430,10 | 125.474.129 | $ 0,7173 |
| 2023-06-20 | $ 413.497.168,81 | 126.385.744 | $ 0,7837 |
| 2023-06-21 | $ 433.168.419,86 | 247.533.158 | $ 0,8242 |
| 2023-06-22 | $ 440.088.231,13 | 181.894.820 | $ 0,8338 |
| 2023-06-23 | $ 427.665.893,48 | 292.566.156 | $ 0,8085 |
| 2023-06-24 | $ 421.164.677,63 | 116.582.188 | $ 0,7971 |
| 2023-06-25 | $ 398.696.125,70 | 78.622.975 | $ 0,7548 |
| 2023-06-26 | $ 393.729.632,02 | 67.055.199 | $ 0,7453 |
| 2023-06-27 | $ 381.325.577,69 | 76.346.228 | $ 0,7235 |
| 2023-06-28 | $ 380.272.471,25 | 83.049.451 | $ 0,7205 |
| 2023-06-29 | $ 351.259.819,66 | 71.709.664 | $ 0,6649 |
| 2023-06-30 | $ 359.758.178,46 | 88.424.107 | $ 0,6804 |