2023 Temmuz — Sui Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
-10,03%
Ort. Kapanış
$ 0,67
Hacim (Toplam)
2.171.920.747
En yüksek kapanış ve hacim bilgileri
- 2023-07-19 — $ 0,74
- 2023-07-18 — $ 0,72
- 2023-07-20 — $ 0,71
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-07-01 | $ 402.155.938,94 | 104.020.327 | $ 0,6907 |
| 2023-07-02 | $ 449.073.575,26 | 40.123.414 | $ 0,6881 |
| 2023-07-03 | $ 449.551.082,72 | 68.436.995 | $ 0,6899 |
| 2023-07-04 | $ 456.482.449,60 | 97.498.160 | $ 0,6974 |
| 2023-07-05 | $ 450.273.281,23 | 88.358.763 | $ 0,6870 |
| 2023-07-06 | $ 433.953.011,31 | 57.045.686 | $ 0,6626 |
| 2023-07-07 | $ 427.262.430,07 | 52.859.655 | $ 0,6517 |
| 2023-07-08 | $ 431.880.139,37 | 41.694.455 | $ 0,6601 |
| 2023-07-09 | $ 426.665.103,06 | 22.164.088 | $ 0,6520 |
| 2023-07-10 | $ 430.796.022,12 | 19.517.697 | $ 0,6586 |
| 2023-07-11 | $ 428.236.356,26 | 40.556.398 | $ 0,6550 |
| 2023-07-12 | $ 428.917.292,19 | 27.431.885 | $ 0,6553 |
| 2023-07-13 | $ 429.791.947,44 | 52.156.443 | $ 0,6563 |
| 2023-07-14 | $ 456.311.828,14 | 113.123.861 | $ 0,6988 |
| 2023-07-15 | $ 445.149.641,75 | 152.536.037 | $ 0,6806 |
| 2023-07-16 | $ 446.687.733,23 | 54.393.033 | $ 0,6823 |
| 2023-07-17 | $ 440.025.749,21 | 48.697.930 | $ 0,6726 |
| 2023-07-18 | $ 472.721.487,07 | 76.764.974 | $ 0,7221 |
| 2023-07-19 | $ 483.757.415,17 | 457.671.908 | $ 0,7399 |
| 2023-07-20 | $ 464.598.155,05 | 107.433.978 | $ 0,7103 |
| 2023-07-21 | $ 451.351.401,86 | 70.361.283 | $ 0,6892 |
| 2023-07-22 | $ 447.960.030,69 | 42.117.187 | $ 0,6843 |
| 2023-07-23 | $ 453.454.071,08 | 39.911.146 | $ 0,6911 |
| 2023-07-24 | $ 444.747.999,05 | 37.368.239 | $ 0,6795 |
| 2023-07-25 | $ 416.810.252,73 | 60.200.070 | $ 0,6371 |
| 2023-07-26 | $ 416.887.370,03 | 38.899.761 | $ 0,6375 |
| 2023-07-27 | $ 415.079.814,34 | 43.009.478 | $ 0,6342 |
| 2023-07-28 | $ 412.508.477,94 | 33.349.241 | $ 0,6302 |
| 2023-07-29 | $ 412.769.311,17 | 30.459.742 | $ 0,6305 |
| 2023-07-30 | $ 418.915.793,96 | 21.843.732 | $ 0,6395 |
| 2023-07-31 | $ 406.611.521,90 | 31.915.182 | $ 0,6214 |