2023 Eylül — Sui Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
-3,83%
Ort. Kapanış
$ 0,46
Hacim (Toplam)
1.537.719.243
En yüksek kapanış ve hacim bilgileri
- 2023-09-01 — $ 0,50
- 2023-09-06 — $ 0,49
- 2023-09-03 — $ 0,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 360.732.528,38 | 74.918.997 | $ 0,4997 |
| 2023-09-02 | $ 386.718.522,61 | 77.010.919 | $ 0,4881 |
| 2023-09-03 | $ 388.663.996,03 | 50.365.146 | $ 0,4906 |
| 2023-09-04 | $ 383.277.082,85 | 55.637.619 | $ 0,4838 |
| 2023-09-05 | $ 382.650.162,66 | 63.031.877 | $ 0,4830 |
| 2023-09-06 | $ 389.035.666,16 | 59.149.413 | $ 0,4907 |
| 2023-09-07 | $ 380.738.318,66 | 64.070.560 | $ 0,4810 |
| 2023-09-08 | $ 383.254.810,82 | 46.948.440 | $ 0,4848 |
| 2023-09-09 | $ 381.096.570,87 | 43.538.627 | $ 0,4814 |
| 2023-09-10 | $ 380.816.457,64 | 27.291.860 | $ 0,4810 |
| 2023-09-11 | $ 360.345.365,55 | 44.239.351 | $ 0,4550 |
| 2023-09-12 | $ 336.827.101,91 | 57.957.142 | $ 0,4254 |
| 2023-09-13 | $ 338.474.523,61 | 70.255.946 | $ 0,4277 |
| 2023-09-14 | $ 350.138.729,17 | 55.556.829 | $ 0,4427 |
| 2023-09-15 | $ 352.887.974,16 | 46.148.660 | $ 0,4450 |
| 2023-09-16 | $ 352.848.818,19 | 45.341.289 | $ 0,4462 |
| 2023-09-17 | $ 368.045.349,38 | 54.982.967 | $ 0,4652 |
| 2023-09-18 | $ 343.740.472,60 | 38.989.008 | $ 0,4354 |
| 2023-09-19 | $ 355.525.937,77 | 47.604.013 | $ 0,4487 |
| 2023-09-20 | $ 359.171.807,05 | 48.437.419 | $ 0,4544 |
| 2023-09-21 | $ 353.741.038,69 | 43.403.422 | $ 0,4465 |
| 2023-09-22 | $ 347.818.624,06 | 43.861.908 | $ 0,4394 |
| 2023-09-23 | $ 352.193.081,93 | 21.178.132 | $ 0,4450 |
| 2023-09-24 | $ 352.138.727,32 | 18.587.179 | $ 0,4453 |
| 2023-09-25 | $ 346.465.393,93 | 39.752.099 | $ 0,4376 |
| 2023-09-26 | $ 350.102.807,83 | 39.976.684 | $ 0,4422 |
| 2023-09-27 | $ 347.200.512,49 | 34.632.147 | $ 0,4385 |
| 2023-09-28 | $ 345.976.684,95 | 44.724.276 | $ 0,4367 |
| 2023-09-29 | $ 353.307.101,15 | 34.504.119 | $ 0,4462 |
| 2023-09-30 | $ 381.147.600,29 | 145.623.194 | $ 0,4806 |