2023 Kasım — Sui Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
35,39%
Ort. Kapanış
$ 0,56
Hacim (Toplam)
3.877.826.513
En yüksek kapanış ve hacim bilgileri
- 2023-11-26 — $ 0,66
- 2023-11-27 — $ 0,64
- 2023-11-25 — $ 0,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 380.870.316,63 | 100.263.583 | $ 0,4433 |
| 2023-11-02 | $ 448.993.274,96 | 79.334.580 | $ 0,4654 |
| 2023-11-03 | $ 442.839.867,06 | 115.246.146 | $ 0,4583 |
| 2023-11-04 | $ 438.975.346,63 | 90.258.386 | $ 0,4551 |
| 2023-11-05 | $ 488.016.320,28 | 133.963.222 | $ 0,5051 |
| 2023-11-06 | $ 484.424.579,05 | 140.489.357 | $ 0,5021 |
| 2023-11-07 | $ 505.192.326,10 | 130.255.628 | $ 0,5246 |
| 2023-11-08 | $ 506.801.239,08 | 141.090.048 | $ 0,5247 |
| 2023-11-09 | $ 561.783.450,63 | 196.147.784 | $ 0,5818 |
| 2023-11-10 | $ 537.034.193,96 | 228.530.656 | $ 0,5573 |
| 2023-11-11 | $ 594.845.657,02 | 211.212.115 | $ 0,6146 |
| 2023-11-12 | $ 573.849.549,97 | 162.093.419 | $ 0,5942 |
| 2023-11-13 | $ 598.160.146,02 | 136.416.495 | $ 0,6194 |
| 2023-11-14 | $ 587.985.146,43 | 228.994.529 | $ 0,6059 |
| 2023-11-15 | $ 549.491.553,41 | 161.072.194 | $ 0,5683 |
| 2023-11-16 | $ 597.572.668,31 | 142.277.143 | $ 0,6196 |
| 2023-11-17 | $ 546.437.362,06 | 164.740.980 | $ 0,5660 |
| 2023-11-18 | $ 531.717.757,29 | 133.212.382 | $ 0,5505 |
| 2023-11-19 | $ 526.913.936,70 | 88.004.618 | $ 0,5457 |
| 2023-11-20 | $ 545.605.543,59 | 61.002.015 | $ 0,5648 |
| 2023-11-21 | $ 536.130.989,54 | 76.715.397 | $ 0,5553 |
| 2023-11-22 | $ 490.167.075,31 | 116.513.812 | $ 0,5072 |
| 2023-11-23 | $ 537.739.088,70 | 74.324.982 | $ 0,5566 |
| 2023-11-24 | $ 566.920.376,20 | 124.958.700 | $ 0,5875 |
| 2023-11-25 | $ 606.066.269,74 | 130.075.283 | $ 0,6277 |
| 2023-11-26 | $ 632.108.308,01 | 148.945.464 | $ 0,6556 |
| 2023-11-27 | $ 613.546.077,85 | 96.960.476 | $ 0,6357 |
| 2023-11-28 | $ 572.560.841,81 | 90.883.341 | $ 0,5931 |
| 2023-11-29 | $ 596.632.114,76 | 96.749.176 | $ 0,6175 |
| 2023-11-30 | $ 579.734.037,61 | 77.094.604 | $ 0,6001 |