2024 Ocak — Sui Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
99,10%
Ort. Kapanış
$ 1,11
Hacim (Toplam)
10.610.109.215
En yüksek kapanış ve hacim bilgileri
- 2024-01-30 — $ 1,57
- 2024-01-31 — $ 1,55
- 2024-01-27 — $ 1,45
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 803.684.630,90 | 119.086.129 | $ 0,7771 |
| 2024-01-02 | $ 925.877.990,94 | 129.127.961 | $ 0,8432 |
| 2024-01-03 | $ 997.263.700,82 | 249.345.707 | $ 0,9048 |
| 2024-01-04 | $ 927.695.386,84 | 281.415.319 | $ 0,8425 |
| 2024-01-05 | $ 940.805.926,06 | 208.668.255 | $ 0,8550 |
| 2024-01-06 | $ 982.800.082,18 | 246.977.906 | $ 0,8937 |
| 2024-01-07 | $ 915.555.648,35 | 264.618.583 | $ 0,8322 |
| 2024-01-08 | $ 878.477.114,36 | 142.027.163 | $ 0,7990 |
| 2024-01-09 | $ 951.180.509,79 | 231.074.646 | $ 0,8623 |
| 2024-01-10 | $ 878.037.753,90 | 171.981.284 | $ 0,7980 |
| 2024-01-11 | $ 927.760.262,55 | 205.915.476 | $ 0,8410 |
| 2024-01-12 | $ 1.198.910.488,26 | 661.773.018 | $ 1,0875 |
| 2024-01-13 | $ 1.289.352.080,34 | 737.848.166 | $ 1,1725 |
| 2024-01-14 | $ 1.422.645.884,76 | 636.748.281 | $ 1,2931 |
| 2024-01-15 | $ 1.391.387.456,87 | 378.691.980 | $ 1,2611 |
| 2024-01-16 | $ 1.516.495.539,91 | 544.909.623 | $ 1,3762 |
| 2024-01-17 | $ 1.406.598.534,29 | 312.141.579 | $ 1,2769 |
| 2024-01-18 | $ 1.418.351.959,85 | 325.897.057 | $ 1,2879 |
| 2024-01-19 | $ 1.273.971.442,63 | 359.069.104 | $ 1,1560 |
| 2024-01-20 | $ 1.280.453.754,18 | 321.916.223 | $ 1,1636 |
| 2024-01-21 | $ 1.211.377.405,50 | 215.022.638 | $ 1,0982 |
| 2024-01-22 | $ 1.175.343.410,34 | 153.595.751 | $ 1,0673 |
| 2024-01-23 | $ 1.172.839.341,37 | 316.965.065 | $ 1,0684 |
| 2024-01-24 | $ 1.304.107.977,93 | 619.944.193 | $ 1,1861 |
| 2024-01-25 | $ 1.424.551.366,00 | 477.949.216 | $ 1,2939 |
| 2024-01-26 | $ 1.296.695.034,66 | 318.770.824 | $ 1,1758 |
| 2024-01-27 | $ 1.591.101.166,90 | 485.789.625 | $ 1,4458 |
| 2024-01-28 | $ 1.528.055.953,83 | 321.945.478 | $ 1,3913 |
| 2024-01-29 | $ 1.470.095.672,27 | 204.560.937 | $ 1,3334 |
| 2024-01-30 | $ 1.726.864.688,08 | 519.737.475 | $ 1,5669 |
| 2024-01-31 | $ 1.700.326.345,54 | 446.594.552 | $ 1,5472 |