2024 Mart — Sui Aylık Fiyatı
Aralık: 2024-03-01 → 2024-03-31
Gün
31
Değişim
11,90%
Ort. Kapanış
$ 1,66
Hacim (Toplam)
14.001.508.615
En yüksek kapanış ve hacim bilgileri
- 2024-03-28 — $ 2,09
- 2024-03-29 — $ 2,02
- 2024-03-30 — $ 1,91
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-03-01 | $ 1.966.786.243,66 | 287.588.178 | $ 1,6818 |
| 2024-03-02 | $ 2.081.341.570,26 | 295.838.317 | $ 1,6914 |
| 2024-03-03 | $ 1.997.340.525,88 | 320.809.797 | $ 1,6226 |
| 2024-03-04 | $ 1.917.973.813,67 | 276.333.954 | $ 1,5598 |
| 2024-03-05 | $ 1.834.320.011,00 | 353.565.437 | $ 1,4897 |
| 2024-03-06 | $ 1.729.399.138,73 | 673.095.015 | $ 1,4049 |
| 2024-03-07 | $ 1.817.207.829,74 | 426.171.238 | $ 1,4768 |
| 2024-03-08 | $ 1.960.048.259,80 | 391.538.758 | $ 1,5840 |
| 2024-03-09 | $ 1.908.124.535,03 | 321.442.710 | $ 1,5505 |
| 2024-03-10 | $ 1.953.222.231,26 | 301.639.056 | $ 1,5875 |
| 2024-03-11 | $ 1.912.652.433,56 | 271.203.940 | $ 1,5546 |
| 2024-03-12 | $ 1.940.078.653,37 | 316.963.527 | $ 1,5747 |
| 2024-03-13 | $ 1.962.073.959,57 | 428.249.987 | $ 1,5962 |
| 2024-03-14 | $ 1.991.909.495,46 | 333.360.973 | $ 1,6187 |
| 2024-03-15 | $ 1.932.604.266,93 | 396.495.988 | $ 1,5708 |
| 2024-03-16 | $ 1.835.682.793,44 | 493.282.109 | $ 1,4880 |
| 2024-03-17 | $ 1.989.387.679,63 | 876.048.638 | $ 1,6168 |
| 2024-03-18 | $ 1.958.627.083,86 | 469.990.440 | $ 1,6002 |
| 2024-03-19 | $ 1.879.674.741,49 | 651.273.929 | $ 1,5266 |
| 2024-03-20 | $ 2.034.270.655,31 | 838.131.352 | $ 1,6511 |
| 2024-03-21 | $ 2.150.443.654,99 | 689.105.421 | $ 1,7477 |
| 2024-03-22 | $ 2.246.016.736,01 | 717.426.248 | $ 1,8245 |
| 2024-03-23 | $ 2.107.388.396,02 | 455.573.432 | $ 1,7150 |
| 2024-03-24 | $ 2.030.797.545,69 | 239.778.342 | $ 1,6482 |
| 2024-03-25 | $ 2.072.621.356,19 | 211.825.499 | $ 1,6819 |
| 2024-03-26 | $ 2.096.163.244,71 | 277.991.796 | $ 1,7048 |
| 2024-03-27 | $ 2.316.695.259,57 | 462.218.446 | $ 1,8875 |
| 2024-03-28 | $ 2.566.547.700,65 | 1.026.464.950 | $ 2,091 |
| 2024-03-29 | $ 2.489.364.381,13 | 487.986.251 | $ 2,023 |
| 2024-03-30 | $ 2.351.431.099,60 | 477.287.686 | $ 1,9093 |
| 2024-03-31 | $ 2.312.559.002,60 | 232.827.203 | $ 1,8820 |