2024 Mayıs — Sui Aylık Fiyatı
Aralık: 2024-05-01 → 2024-05-31
Gün
31
Değişim
-11,17%
Ort. Kapanış
$ 1,06
Hacim (Toplam)
5.602.317.088
En yüksek kapanış ve hacim bilgileri
- 2024-05-02 — $ 1,15
- 2024-05-21 — $ 1,15
- 2024-05-01 — $ 1,14
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-05-01 | $ 1.483.257.142,10 | 248.824.153 | $ 1,1420 |
| 2024-05-02 | $ 2.686.467.163,54 | 224.997.650 | $ 1,1479 |
| 2024-05-03 | $ 2.627.196.454,84 | 144.928.311 | $ 1,1228 |
| 2024-05-04 | $ 2.600.618.715,65 | 233.507.695 | $ 1,1124 |
| 2024-05-05 | $ 2.550.683.217,90 | 232.745.209 | $ 1,0899 |
| 2024-05-06 | $ 2.558.783.413,24 | 182.532.614 | $ 1,0938 |
| 2024-05-07 | $ 2.561.185.591,04 | 271.378.255 | $ 1,0940 |
| 2024-05-08 | $ 2.533.596.488,06 | 253.217.313 | $ 1,0810 |
| 2024-05-09 | $ 2.373.836.604,48 | 180.244.198 | $ 1,0133 |
| 2024-05-10 | $ 2.400.654.753,74 | 188.624.574 | $ 1,0259 |
| 2024-05-11 | $ 2.359.666.593,84 | 256.948.683 | $ 1,0082 |
| 2024-05-12 | $ 2.321.041.027,37 | 105.714.861 | $ 0,9920 |
| 2024-05-13 | $ 2.346.594.710,82 | 88.459.175 | $ 1,0032 |
| 2024-05-14 | $ 2.262.278.009,17 | 172.449.456 | $ 0,9671 |
| 2024-05-15 | $ 2.093.525.018,30 | 159.226.206 | $ 0,8949 |
| 2024-05-16 | $ 2.323.328.241,62 | 222.455.548 | $ 0,9913 |
| 2024-05-17 | $ 2.404.094.088,93 | 249.551.365 | $ 1,0266 |
| 2024-05-18 | $ 2.520.785.647,18 | 196.231.088 | $ 1,0783 |
| 2024-05-19 | $ 2.528.716.668,59 | 144.278.012 | $ 1,0808 |
| 2024-05-20 | $ 2.400.560.761,45 | 106.963.283 | $ 1,0286 |
| 2024-05-21 | $ 2.677.279.829,52 | 242.319.543 | $ 1,1451 |
| 2024-05-22 | $ 2.663.864.772,90 | 208.058.832 | $ 1,1387 |
| 2024-05-23 | $ 2.588.502.642,35 | 187.858.992 | $ 1,1058 |
| 2024-05-24 | $ 2.515.814.989,74 | 257.529.398 | $ 1,0736 |
| 2024-05-25 | $ 2.501.364.703,88 | 142.064.970 | $ 1,0691 |
| 2024-05-26 | $ 2.482.230.273,10 | 82.771.473 | $ 1,0622 |
| 2024-05-27 | $ 2.438.427.199,05 | 110.201.709 | $ 1,0418 |
| 2024-05-28 | $ 2.507.473.867,06 | 116.463.535 | $ 1,0718 |
| 2024-05-29 | $ 2.413.895.736,57 | 149.990.562 | $ 1,0310 |
| 2024-05-30 | $ 2.374.043.118,26 | 106.696.337 | $ 1,0154 |
| 2024-05-31 | $ 2.371.942.057,11 | 135.084.088 | $ 1,0145 |