2024 Haziran — Sui Aylık Fiyatı
Aralık: 2024-06-01 → 2024-06-30
Gün
30
Değişim
-23,90%
Ort. Kapanış
$ 0,96
Hacim (Toplam)
5.243.543.407
En yüksek kapanış ve hacim bilgileri
- 2024-06-07 — $ 1,11
- 2024-06-09 — $ 1,11
- 2024-06-06 — $ 1,10
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-06-01 | $ 2.400.751.768,65 | 104.401.106 | $ 1,0256 |
| 2024-06-02 | $ 2.482.911.418,34 | 76.457.870 | $ 1,0247 |
| 2024-06-03 | $ 2.465.932.726,82 | 105.535.846 | $ 1,0155 |
| 2024-06-04 | $ 2.524.450.169,24 | 130.471.835 | $ 1,0404 |
| 2024-06-05 | $ 2.557.847.821,38 | 119.596.876 | $ 1,0543 |
| 2024-06-06 | $ 2.678.846.363,49 | 183.027.622 | $ 1,1049 |
| 2024-06-07 | $ 2.700.564.111,10 | 181.295.458 | $ 1,1131 |
| 2024-06-08 | $ 2.618.329.526,71 | 346.422.545 | $ 1,0782 |
| 2024-06-09 | $ 2.683.867.592,64 | 357.704.462 | $ 1,1059 |
| 2024-06-10 | $ 2.650.894.572,94 | 308.924.598 | $ 1,0938 |
| 2024-06-11 | $ 2.508.257.152,88 | 298.911.406 | $ 1,0347 |
| 2024-06-12 | $ 2.410.270.953,07 | 277.579.827 | $ 0,9934 |
| 2024-06-13 | $ 2.466.697.885,72 | 225.620.022 | $ 1,0179 |
| 2024-06-14 | $ 2.345.574.471,91 | 170.477.230 | $ 0,9640 |
| 2024-06-15 | $ 2.255.447.186,64 | 188.272.608 | $ 0,9299 |
| 2024-06-16 | $ 2.288.237.754,03 | 111.029.422 | $ 0,9422 |
| 2024-06-17 | $ 2.348.962.423,81 | 94.011.559 | $ 0,9684 |
| 2024-06-18 | $ 2.163.669.840,24 | 188.554.526 | $ 0,8918 |
| 2024-06-19 | $ 1.937.211.758,19 | 266.278.683 | $ 0,8004 |
| 2024-06-20 | $ 2.095.186.218,56 | 163.677.631 | $ 0,8642 |
| 2024-06-21 | $ 2.167.309.964,02 | 168.903.081 | $ 0,8927 |
| 2024-06-22 | $ 2.224.365.539,71 | 178.232.960 | $ 0,9177 |
| 2024-06-23 | $ 2.159.240.632,63 | 104.692.775 | $ 0,8903 |
| 2024-06-24 | $ 2.135.354.857,93 | 133.453.128 | $ 0,8801 |
| 2024-06-25 | $ 2.174.081.337,76 | 205.187.363 | $ 0,8951 |
| 2024-06-26 | $ 2.130.331.619,71 | 133.546.798 | $ 0,8782 |
| 2024-06-27 | $ 2.011.092.358,86 | 120.943.805 | $ 0,8292 |
| 2024-06-28 | $ 2.023.268.892,50 | 109.313.721 | $ 0,8338 |
| 2024-06-29 | $ 1.916.495.077,95 | 111.510.040 | $ 0,7893 |
| 2024-06-30 | $ 1.895.588.876,29 | 79.508.604 | $ 0,7805 |