2024 Eylül — Sui Aylık Fiyatı
Aralık: 2024-09-01 → 2024-09-30
Gün
30
Değişim
120,91%
Ort. Kapanış
$ 1,19
Hacim (Toplam)
16.581.948.058
En yüksek kapanış ve hacim bilgileri
- 2024-09-30 — $ 1,76
- 2024-09-25 — $ 1,75
- 2024-09-26 — $ 1,70
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-09-01 | $ 2.068.498.210,38 | 103.273.509 | $ 0,7974 |
| 2024-09-02 | $ 2.046.857.435,19 | 147.437.762 | $ 0,7634 |
| 2024-09-03 | $ 2.106.016.102,34 | 216.630.812 | $ 0,7853 |
| 2024-09-04 | $ 2.116.141.665,04 | 288.810.043 | $ 0,7867 |
| 2024-09-05 | $ 2.167.418.296,42 | 321.871.856 | $ 0,8097 |
| 2024-09-06 | $ 2.137.444.067,82 | 243.436.923 | $ 0,7974 |
| 2024-09-07 | $ 2.241.754.932,49 | 413.550.671 | $ 0,8360 |
| 2024-09-08 | $ 2.383.222.467,86 | 314.835.116 | $ 0,8905 |
| 2024-09-09 | $ 2.514.007.462,96 | 453.666.117 | $ 0,9359 |
| 2024-09-10 | $ 2.559.610.830,54 | 484.201.583 | $ 0,9535 |
| 2024-09-11 | $ 2.459.889.854,13 | 343.309.215 | $ 0,9187 |
| 2024-09-12 | $ 2.499.770.251,82 | 311.747.127 | $ 0,9321 |
| 2024-09-13 | $ 2.789.234.133,97 | 740.313.314 | $ 1,0410 |
| 2024-09-14 | $ 2.757.038.670,19 | 353.161.087 | $ 1,0284 |
| 2024-09-15 | $ 2.786.006.715,07 | 314.403.353 | $ 1,0407 |
| 2024-09-16 | $ 2.905.024.404,26 | 502.138.394 | $ 1,0826 |
| 2024-09-17 | $ 2.804.324.639,90 | 524.650.254 | $ 1,0434 |
| 2024-09-18 | $ 3.131.455.122,39 | 577.901.644 | $ 1,1685 |
| 2024-09-19 | $ 3.462.677.059,78 | 778.522.415 | $ 1,2947 |
| 2024-09-20 | $ 3.717.731.506,29 | 969.884.094 | $ 1,3859 |
| 2024-09-21 | $ 3.925.305.223,49 | 1.079.196.165 | $ 1,4655 |
| 2024-09-22 | $ 3.991.285.160,06 | 576.848.450 | $ 1,4893 |
| 2024-09-23 | $ 4.228.311.369,96 | 953.051.151 | $ 1,5780 |
| 2024-09-24 | $ 4.116.933.018,98 | 564.642.164 | $ 1,5345 |
| 2024-09-25 | $ 4.682.694.067,44 | 1.216.396.684 | $ 1,7474 |
| 2024-09-26 | $ 4.536.062.164,29 | 846.998.252 | $ 1,6991 |
| 2024-09-27 | $ 4.421.509.811,35 | 905.122.798 | $ 1,6488 |
| 2024-09-28 | $ 4.447.403.924,68 | 659.086.269 | $ 1,6595 |
| 2024-09-29 | $ 4.530.513.812,58 | 421.224.249 | $ 1,6901 |
| 2024-09-30 | $ 4.727.024.691,49 | 955.636.588 | $ 1,7615 |