2024 Kasım — Sui Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
76,85%
Ort. Kapanış
$ 3,02
Hacim (Toplam)
57.221.653.465
En yüksek kapanış ve hacim bilgileri
- 2024-11-18 — $ 3,79
- 2024-11-17 — $ 3,76
- 2024-11-20 — $ 3,73
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 5.457.125.646,88 | 863.316.820 | $ 1,9734 |
| 2024-11-02 | $ 5.667.010.540,88 | 1.139.136.225 | $ 1,9917 |
| 2024-11-03 | $ 5.442.366.757,54 | 505.622.862 | $ 1,9112 |
| 2024-11-04 | $ 5.555.424.356,62 | 924.188.195 | $ 1,9526 |
| 2024-11-05 | $ 5.274.852.079,15 | 898.335.853 | $ 1,8544 |
| 2024-11-06 | $ 5.714.858.375,78 | 1.087.005.134 | $ 2,007 |
| 2024-11-07 | $ 6.563.125.973,77 | 2.416.189.978 | $ 2,306 |
| 2024-11-08 | $ 6.596.464.473,98 | 1.337.185.865 | $ 2,316 |
| 2024-11-09 | $ 6.537.101.843,35 | 829.410.495 | $ 2,294 |
| 2024-11-10 | $ 7.945.265.796,08 | 1.992.984.849 | $ 2,767 |
| 2024-11-11 | $ 8.611.285.934,06 | 4.318.427.235 | $ 3,029 |
| 2024-11-12 | $ 9.224.868.329,12 | 3.707.519.755 | $ 3,241 |
| 2024-11-13 | $ 9.236.235.888,26 | 2.854.737.097 | $ 3,241 |
| 2024-11-14 | $ 9.353.949.825,82 | 3.026.740.108 | $ 3,289 |
| 2024-11-15 | $ 9.512.917.655,61 | 2.426.663.184 | $ 3,347 |
| 2024-11-16 | $ 10.264.987.905,25 | 2.147.227.655 | $ 3,612 |
| 2024-11-17 | $ 10.676.690.643,11 | 2.160.844.053 | $ 3,759 |
| 2024-11-18 | $ 10.814.029.753,40 | 1.827.861.686 | $ 3,794 |
| 2024-11-19 | $ 10.548.083.082,59 | 1.609.056.773 | $ 3,706 |
| 2024-11-20 | $ 10.624.850.809,28 | 1.462.823.156 | $ 3,732 |
| 2024-11-21 | $ 10.106.195.737,40 | 2.090.644.272 | $ 3,545 |
| 2024-11-22 | $ 10.387.153.609,79 | 2.230.431.950 | $ 3,643 |
| 2024-11-23 | $ 10.144.148.211,75 | 1.578.337.853 | $ 3,565 |
| 2024-11-24 | $ 9.772.504.245,89 | 2.244.900.366 | $ 3,441 |
| 2024-11-25 | $ 9.662.769.020,78 | 1.966.910.408 | $ 3,396 |
| 2024-11-26 | $ 9.080.647.166,61 | 1.907.137.234 | $ 3,194 |
| 2024-11-27 | $ 9.776.895.457,10 | 3.196.128.166 | $ 3,437 |
| 2024-11-28 | $ 9.769.732.073,47 | 1.522.722.901 | $ 3,438 |
| 2024-11-29 | $ 9.810.930.761,47 | 1.557.348.666 | $ 3,448 |
| 2024-11-30 | $ 9.944.375.149,15 | 1.391.814.669 | $ 3,490 |