2022 Temmuz — Terra Aylık Fiyatı
Aralık: 2022-07-01 → 2022-07-31
Gün
31
Değişim
-11,30%
Ort. Kapanış
$ 1,96
Hacim (Toplam)
1.308.221.225
En yüksek kapanış ve hacim bilgileri
- 2022-07-09 — $ 2,35
- 2022-07-10 — $ 2,27
- 2022-07-05 — $ 2,25
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-07-01 | $ 269.116.512,17 | 72.457.795 | $ 2,094 |
| 2022-07-02 | $ 278.979.328,41 | 56.529.927 | $ 2,158 |
| 2022-07-03 | $ 271.495.276,03 | 40.106.990 | $ 2,115 |
| 2022-07-04 | $ 277.228.147,45 | 29.622.403 | $ 2,153 |
| 2022-07-05 | $ 290.252.576,86 | 35.520.651 | $ 2,250 |
| 2022-07-06 | $ 279.367.325,17 | 39.989.502 | $ 2,156 |
| 2022-07-07 | $ 279.366.646,61 | 21.810.056 | $ 2,152 |
| 2022-07-08 | $ 284.826.594,20 | 21.181.756 | $ 2,194 |
| 2022-07-09 | $ 306.649.076,90 | 68.705.450 | $ 2,351 |
| 2022-07-10 | $ 296.078.657,31 | 22.664.422 | $ 2,268 |
| 2022-07-11 | $ 275.843.520,12 | 27.508.117 | $ 2,115 |
| 2022-07-12 | $ 247.597.707,91 | 32.959.908 | $ 1,8900 |
| 2022-07-13 | $ 240.259.640,14 | 31.861.543 | $ 1,8248 |
| 2022-07-14 | $ 235.357.230,06 | 51.357.698 | $ 1,7957 |
| 2022-07-15 | $ 233.347.254,80 | 35.097.844 | $ 1,7619 |
| 2022-07-16 | $ 236.940.737,12 | 38.813.190 | $ 1,8034 |
| 2022-07-17 | $ 235.491.315,01 | 27.493.144 | $ 1,7830 |
| 2022-07-18 | $ 234.417.807,34 | 24.952.307 | $ 1,7691 |
| 2022-07-19 | $ 270.074.929,19 | 105.375.071 | $ 2,057 |
| 2022-07-20 | $ 265.528.719,95 | 60.082.004 | $ 2,000 |
| 2022-07-21 | $ 256.283.279,97 | 70.383.146 | $ 1,9039 |
| 2022-07-22 | $ 254.560.116,53 | 36.449.224 | $ 1,9099 |
| 2022-07-23 | $ 246.753.209,46 | 28.270.616 | $ 1,8556 |
| 2022-07-24 | $ 248.182.936,13 | 31.464.681 | $ 1,8604 |
| 2022-07-25 | $ 251.291.496,81 | 22.746.148 | $ 1,8687 |
| 2022-07-26 | $ 231.811.693,02 | 35.027.499 | $ 1,6709 |
| 2022-07-27 | $ 228.185.108,01 | 32.878.145 | $ 1,7017 |
| 2022-07-28 | $ 244.097.708,84 | 36.270.558 | $ 1,8109 |
| 2022-07-29 | $ 252.078.740,35 | 50.521.002 | $ 1,8617 |
| 2022-07-30 | $ 261.784.910,43 | 78.314.077 | $ 1,9155 |
| 2022-07-31 | $ 252.139.080,72 | 41.806.352 | $ 1,8575 |